Cap Marché $2.76T
-2.47%
Volume 24h $338.79B
-25.39%
BTC % 54.93%
-0.54%
ETH % 9.8%
-0.81%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Wojak (WOJAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.011801 | $0.00851363 | $0.012693 | $0.00851363 | $3,833,882 | $11,800,796 |
| Feb-01 2026 | $0.00762193 | $0.00661862 | $0.00963329 | $0.00661862 | $2,792,572 | $7,621,597 |
| Jan-31 2026 | $0.00687572 | $0.00581546 | $0.00916317 | $0.00913703 | $3,454,809 | $6,875,416 |
| Jan-30 2026 | $0.00946978 | $0.00946978 | $0.011854 | $0.011106 | $2,532,464 | $9,469,361 |
| Jan-29 2026 | $0.011579 | $0.010392 | $0.015956 | $0.01509 | $3,060,956 | $11,579,110 |
| Jan-28 2026 | $0.015708 | $0.00993596 | $0.016014 | $0.00993596 | $3,440,116 | $15,707,512 |
| Jan-27 2026 | $0.010661 | $0.00969187 | $0.012719 | $0.011027 | $3,311,070 | $10,661,420 |
| Jan-26 2026 | $0.010984 | $0.0080649 | $0.013543 | $0.00834629 | $6,027,047 | $10,983,683 |
| Jan-25 2026 | $0.00870579 | $0.00548834 | $0.00930615 | $0.00800318 | $5,808,655 | $8,705,406 |
| Jan-24 2026 | $0.00777243 | $0.00725031 | $0.010792 | $0.010792 | $5,121,036 | $7,772,092 |
| Jan-23 2026 | $0.010983 | $0.010983 | $0.013671 | $0.013518 | $1,790,723 | $10,982,542 |
| Jan-22 2026 | $0.013103 | $0.012085 | $0.01439 | $0.012705 | $2,427,105 | $13,103,056 |
| Jan-21 2026 | $0.011837 | $0.01094 | $0.012924 | $0.01094 | $2,062,129 | $11,837,198 |
| Jan-20 2026 | $0.011158 | $0.010613 | $0.015042 | $0.014312 | $2,345,874 | $11,157,948 |
| Jan-19 2026 | $0.014083 | $0.011872 | $0.016652 | $0.01209 | $3,375,980 | $14,082,508 |