Cap Marché $2.61T
1.63%
Volume 24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WLF PROJECT (WLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0010312 | $0.00099807 | $0.00103156 | $0.00099807 | $6,615 | - |
| Mar-11 2026 | $0.00099807 | $0.00099807 | $0.00099807 | $0.00099807 | - | - |
| Mar-10 2026 | $0.00099807 | $0.00099803 | $0.00099824 | $0.00099805 | - | - |
| Mar-09 2026 | $0.00099819 | $0.00099697 | $0.00111103 | $0.00111084 | $98 | - |
| Mar-08 2026 | $0.00111103 | $0.00014999 | $0.00111129 | $0.00014999 | $2,097 | - |
| Mar-07 2026 | $0.00014999 | $0.00014998 | $0.00015 | $0.00014998 | $54 | - |
| Mar-06 2026 | $0.00014999 | $0.00014999 | $0.00015 | $0.00015 | - | - |
| Mar-05 2026 | $0.00015 | $0.00014998 | $0.00015005 | $0.00014998 | $72 | - |
| Mar-04 2026 | $0.00015001 | $0.00014998 | $0.00016305 | $0.000163 | $379 | - |
| Mar-03 2026 | $0.00016302 | $0.00016299 | $0.00028311 | $0.00028311 | $207 | - |
| Mar-02 2026 | $0.00028311 | $0.00028311 | $0.00028311 | $0.00028311 | - | - |
| Mar-01 2026 | $0.00028311 | $0.00028296 | $0.00028311 | $0.00028302 | - | - |
| Feb-28 2026 | $0.00028301 | $0.00024697 | $0.0002831 | $0.00025998 | $45,205 | - |
| Feb-27 2026 | $0.00026597 | $0.00025202 | $0.00030304 | $0.00027902 | $46,035 | - |
| Feb-26 2026 | $0.00027801 | $0.00025101 | $0.00067709 | $0.00067709 | $45,169 | - |