Cap Marché $3.12T
-2.51%
Volume 24h $230.92B
3.66%
BTC % 55.15%
0.78%
ETH % 10.94%
-1.64%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WLF PROJECT (WLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00092167 | $0.00050291 | $0.00097184 | $0.00050996 | $57,052 | - |
| Dec-15 2025 | $0.00050594 | $0.00050397 | $0.00051408 | $0.00050917 | $43,536 | - |
| Dec-14 2025 | $0.00051403 | $0.00050006 | $0.00064626 | $0.00064621 | $51,953 | - |
| Dec-13 2025 | $0.00064613 | $0.00063907 | $0.00065108 | $0.00063909 | $54,557 | - |
| Dec-12 2025 | $0.00063907 | $0.00063907 | $0.00064421 | $0.00064113 | $44,003 | - |
| Dec-11 2025 | $0.00064213 | $0.00064001 | $0.0006452 | $0.00064115 | $32,533 | - |
| Dec-10 2025 | $0.0006411 | $0.00064095 | $0.00065011 | $0.00064709 | $43,736 | - |
| Dec-09 2025 | $0.00064614 | $0.0006129 | $0.00065313 | $0.00065304 | $34,253 | - |
| Dec-08 2025 | $0.0006531 | $0.00065103 | $0.00065926 | $0.00065926 | $44,576 | - |
| Dec-07 2025 | $0.00065814 | $0.00065218 | $0.0006633 | $0.00066313 | $49,314 | - |
| Dec-06 2025 | $0.00066309 | $0.00065922 | $0.00068321 | $0.00067317 | $22,104 | - |
| Dec-05 2025 | $0.00067318 | $0.00055008 | $0.00071516 | $0.00071509 | $33,656 | - |
| Dec-04 2025 | $0.00071512 | $0.00069205 | $0.00072015 | $0.00071519 | $48,602 | - |
| Dec-03 2025 | $0.00071812 | $0.0007042 | $0.00085537 | $0.00085534 | $36,830 | - |
| Dec-02 2025 | $0.00085537 | $0.00085037 | $0.00085921 | $0.00085114 | $58,496 | - |