Cap Marché $3.08T
-5.53%
Volume 24h $304.94B
27.72%
BTC % 54.5%
-0.82%
ETH % 10.98%
-1.54%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WLF PROJECT (WLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00030852 | $0.00030852 | $0.00032359 | $0.00032356 | $45,218 | - |
| Jan-27 2026 | $0.00032362 | $0.00029667 | $0.0003436 | $0.00029768 | $45,744 | - |
| Jan-26 2026 | $0.00029967 | $0.00026967 | $0.00030179 | $0.00027767 | $47,975 | - |
| Jan-25 2026 | $0.0002827 | $0.0002786 | $0.0003055 | $0.00029554 | $47,653 | - |
| Jan-24 2026 | $0.00029153 | $0.00029153 | $0.00030664 | $0.00030664 | $45,674 | - |
| Jan-23 2026 | $0.0003026 | $0.00029761 | $0.00030469 | $0.00030068 | $102,622 | - |
| Jan-22 2026 | $0.00030268 | $0.00029771 | $0.00049358 | $0.00041362 | $46,927 | - |
| Jan-21 2026 | $0.00041369 | $0.00022572 | $0.00041371 | $0.00022581 | $24,107 | - |
| Jan-20 2026 | $0.00013982 | $0.00007093 | $0.00017788 | $0.00017788 | $46,324 | - |
| Jan-19 2026 | $0.00017388 | $0.00017192 | $0.00021989 | $0.0002169 | $48,336 | - |
| Jan-18 2026 | $0.00019994 | $0.00019992 | $0.00027087 | $0.00027087 | $48,105 | - |
| Jan-17 2026 | $0.00028989 | $0.00028586 | $0.00029388 | $0.00028987 | $45,112 | - |
| Jan-16 2026 | $0.00029185 | $0.00025585 | $0.00029185 | $0.00026088 | $47,591 | - |
| Jan-15 2026 | $0.0002559 | $0.0001919 | $0.00026189 | $0.00019499 | $46,161 | - |
| Jan-14 2026 | $0.000195 | $0.00018386 | $0.00019698 | $0.00018789 | $55,105 | - |