Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.108677 | $0.107918 | $0.109212 | $0.109064 | $8,491 | - |
Aug-30 2024 | $0.109043 | $0.107299 | $0.112197 | $0.110441 | $21,148 | - |
Aug-29 2024 | $0.110499 | $0.110474 | $0.114218 | $0.110774 | $18,195 | - |
Aug-28 2024 | $0.110625 | $0.110625 | $0.114489 | $0.111922 | $15,294 | - |
Aug-27 2024 | $0.111494 | $0.111494 | $0.119427 | $0.118083 | $16,559 | - |
Aug-26 2024 | $0.118115 | $0.118115 | $0.124403 | $0.124403 | $48,273 | - |
Aug-25 2024 | $0.125231 | $0.121479 | $0.125231 | $0.124192 | $19,405 | - |
Aug-24 2024 | $0.12365 | $0.119586 | $0.125676 | $0.121261 | $18,887 | - |
Aug-23 2024 | $0.120367 | $0.117944 | $0.126087 | $0.117944 | $41,938 | - |
Aug-22 2024 | $0.117509 | $0.113854 | $0.11767 | $0.114425 | $25,324 | - |
Aug-21 2024 | $0.11456 | $0.108958 | $0.11457 | $0.108958 | $15,696 | - |
Aug-20 2024 | $0.109135 | $0.107069 | $0.111696 | $0.107069 | $31,285 | - |
Aug-19 2024 | $0.106854 | $0.105532 | $0.107404 | $0.107326 | $17,224 | - |
Aug-18 2024 | $0.108908 | $0.105658 | $0.1091 | $0.106111 | $10,470 | - |
Aug-17 2024 | $0.10577 | $0.104543 | $0.106608 | $0.104873 | $9,014 | - |