Cap Marché $2.54T
3.93%
Volume 24h $265.03B
29.22%
BTC % 53.78%
-0.13%
ETH % 9.82%
3.56%
Monnaies
34.272
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wizarre Scroll (SCRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
| Feb-13 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
| Feb-12 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
| Feb-11 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
| Feb-10 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
| Feb-09 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
| Feb-08 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
| Feb-07 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
| Feb-06 2025 | $0.0000044196 | $0.0000044196 | $0.000004438 | $0.000004438 | $4 | - |
| Feb-05 2025 | $0.000004438 | $0.000004438 | $0.000004438 | $0.000004438 | - | - |
| Feb-04 2025 | $0.000004438 | $0.000004438 | $0.000004438 | $0.000004438 | - | - |
| Feb-03 2025 | $0.000004438 | $0.000004438 | $0.0000044617 | $0.0000044617 | $18 | - |
| Feb-02 2025 | $0.0000044617 | $0.0000044617 | $0.0000044617 | $0.0000044617 | - | - |
| Feb-01 2025 | $0.0000044617 | $0.0000044617 | $0.0000044617 | $0.0000044617 | - | - |
| Jan-31 2025 | $0.0000044617 | $0.0000044617 | $0.0000044617 | $0.0000044617 | - | - |