Cap Marché $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-14 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
Feb-13 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
Feb-12 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
Feb-11 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
Feb-10 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
Feb-09 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
Feb-08 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
Feb-07 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
Feb-06 2025 | $0.0000044196 | $0.0000044196 | $0.000004438 | $0.000004438 | $4 | - |
Feb-05 2025 | $0.000004438 | $0.000004438 | $0.000004438 | $0.000004438 | - | - |
Feb-04 2025 | $0.000004438 | $0.000004438 | $0.000004438 | $0.000004438 | - | - |
Feb-03 2025 | $0.000004438 | $0.000004438 | $0.0000044617 | $0.0000044617 | $18 | - |
Feb-02 2025 | $0.0000044617 | $0.0000044617 | $0.0000044617 | $0.0000044617 | - | - |
Feb-01 2025 | $0.0000044617 | $0.0000044617 | $0.0000044617 | $0.0000044617 | - | - |
Jan-31 2025 | $0.0000044617 | $0.0000044617 | $0.0000044617 | $0.0000044617 | - | - |