Cap Marché $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 49 Secondes depuis
Wizardia WZRD

Prix historiques de Wizardia (WZRD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00042037 $0.00041821 $0.0004206 $0.00041835 $17,443 $58,912
Oct-23 2025 $0.00041858 $0.00041555 $0.00041868 $0.00041577 $17,807 $58,660
Oct-22 2025 $0.00041567 $0.00041363 $0.00041596 $0.00041363 $16,740 $58,252
Oct-21 2025 $0.0004135 $0.00041346 $0.00041401 $0.00041377 $16,543 $57,949
Oct-20 2025 $0.0004136 $0.00040503 $0.00041769 $0.00041766 $16,434 $57,962
Oct-19 2025 $0.00041724 $0.00041711 $0.00041981 $0.00041981 $16,464 $58,473
Oct-18 2025 $0.00042004 $0.00041784 $0.00042048 $0.00041803 $17,217 $58,865
Oct-17 2025 $0.00041776 $0.00041466 $0.00042627 $0.00041489 $16,513 $58,546
Oct-16 2025 $0.00041488 $0.0004146 $0.00041521 $0.00041487 $15,759 $58,141
Oct-15 2025 $0.00041502 $0.00037688 $0.00042526 $0.00037699 $17,080 $58,162
Oct-14 2025 $0.00037698 $0.00037683 $0.00037722 $0.00037702 $17,386 $52,830
Oct-13 2025 $0.00037721 $0.00037655 $0.0003904 $0.00039018 $15,185 $52,862
Oct-12 2025 $0.00039001 $0.00036909 $0.00039022 $0.00037606 $16,687 $54,656
Oct-11 2025 $0.0003844 $0.0003844 $0.00040635 $0.00040635 $15,977 $53,870
Oct-10 2025 $0.00041667 $0.00037549 $0.00043288 $0.00043285 $16,353 $58,393

Analyse historique et de marché du prix de Wizardia (WZRD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1309 jours, à partir du jour 27-03-2022.