Cap Marché $4.56T 1.36%
Volume 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Wizardia WZRD

Prix historiques de Wizardia (WZRD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00043505 $0.00043473 $0.0004369 $0.0004367 $17,997 $60,968
Oct-03 2025 $0.00043702 $0.00043618 $0.00043705 $0.0004364 $17,606 $61,244
Oct-02 2025 $0.0004362 $0.00043586 $0.00044006 $0.00044004 $16,695 $61,129
Oct-01 2025 $0.00044006 $0.00043978 $0.00044092 $0.00043985 $20,435 $61,670
Sep-30 2025 $0.00043986 $0.00043972 $0.00044313 $0.00044305 $10,142 $61,643
Sep-29 2025 $0.00044307 $0.00044145 $0.00044323 $0.00044145 $14,612 $62,092
Sep-28 2025 $0.00044137 $0.000439 $0.00044139 $0.00043923 $16,936 $61,854
Sep-27 2025 $0.00043895 $0.00043828 $0.00043906 $0.0004384 $17,133 $61,515
Sep-26 2025 $0.00043831 $0.00043801 $0.00043845 $0.00043814 $7,283 $61,425
Sep-25 2025 $0.00043808 $0.00043803 $0.00044048 $0.00044045 $15,191 $61,393
Sep-24 2025 $0.0004403 $0.00043922 $0.00044038 $0.0004396 $9,536 $61,704
Sep-23 2025 $0.00043958 $0.00043933 $0.00044045 $0.00043986 $14,945 $61,604
Sep-22 2025 $0.00043994 $0.00043974 $0.00044109 $0.00044107 $12,559 $61,654
Sep-21 2025 $0.00044119 $0.00044105 $0.00044247 $0.00044236 $18,135 $61,828
Sep-20 2025 $0.00044231 $0.00044072 $0.00044241 $0.00044081 $18,170 $61,986

Analyse historique et de marché du prix de Wizardia (WZRD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1289 jours, à partir du jour 26-03-2022.