Cap Marché $2.19T -8.14%
Volume 24h $140.62B -24.32%
BTC % 52.14% 0.84%
ETH % 14.87% -2.48%
Monnaies 28.373 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wizardia WZRD

Prix historiques de Wizardia (WZRD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-03 2024 $0.00215558 $0.00215558 $0.00228187 $0.00226249 $37,078 $273,565
Aug-02 2024 $0.00226825 $0.00226749 $0.00236803 $0.00234987 $36,654 $287,864
Aug-01 2024 $0.00235946 $0.00235946 $0.00248038 $0.00248038 $34,214 $299,440
Jul-31 2024 $0.002484 $0.00242991 $0.00250625 $0.00246423 $37,173 $315,245
Jul-30 2024 $0.00250881 $0.00245232 $0.00255625 $0.00254409 $36,798 $318,393
Jul-29 2024 $0.00253833 $0.0025372 $0.00257464 $0.00255981 $33,850 $322,140
Jul-28 2024 $0.00252566 $0.00248984 $0.00254876 $0.00252272 $35,681 $320,531
Jul-27 2024 $0.00252184 $0.00246468 $0.00253249 $0.00247189 $34,716 $320,047
Jul-26 2024 $0.00247747 $0.00225346 $0.00251842 $0.00226941 $40,754 $314,417
Jul-25 2024 $0.00226124 $0.00218737 $0.00226124 $0.00223609 $35,952 $286,975
Jul-24 2024 $0.0022439 $0.00223709 $0.00232911 $0.00232911 $47,931 $284,773
Jul-23 2024 $0.00232767 $0.0022969 $0.00236121 $0.00233605 $35,599 $295,406
Jul-22 2024 $0.00232997 $0.0021065 $0.0023508 $0.0021146 $44,749 $295,697
Jul-21 2024 $0.00210812 $0.00210124 $0.00216332 $0.00216332 $46,222 $267,542
Jul-20 2024 $0.00216374 $0.00211888 $0.00217638 $0.00213931 $47,571 $274,601

Analyse historique et de marché du prix de Wizardia (WZRD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 862 jours, à partir du jour 26-03-2022.