Cap Marché $2.59T -0.47%
Volume 24h $166.33B -24.38%
BTC % 55.12% 0.47%
ETH % 12.23% -0.57%
Monnaies 29.357 +28
Échanges 885
Dernière mise à jour 1 minute depuis
Wizardia WZRD

Prix historiques de Wizardia (WZRD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00182475 $0.00181062 $0.00185879 $0.00185879 $31,988 $231,579
Oct-29 2024 $0.00186553 $0.00181153 $0.00186553 $0.00181882 $31,823 $236,755
Oct-28 2024 $0.00181764 $0.00181341 $0.00189357 $0.00189357 $33,642 $230,678
Oct-27 2024 $0.00189349 $0.00188872 $0.00199285 $0.00198044 $35,144 $240,303
Oct-26 2024 $0.00201155 $0.00201155 $0.00214303 $0.00207934 $36,177 $255,286
Oct-25 2024 $0.00209282 $0.00208453 $0.00217275 $0.00216329 $34,331 $265,600
Oct-24 2024 $0.00214997 $0.00205029 $0.00214997 $0.00205029 $33,948 $272,853
Oct-23 2024 $0.00207686 $0.0020753 $0.0021534 $0.00212436 $32,696 $263,575
Oct-22 2024 $0.00211774 $0.00211496 $0.00218291 $0.00217491 $33,300 $268,762
Oct-21 2024 $0.00215845 $0.00215845 $0.00223984 $0.00221675 $31,652 $273,930
Oct-20 2024 $0.00221284 $0.00219568 $0.00229419 $0.00222499 $45,230 $280,832
Oct-19 2024 $0.00220231 $0.00214986 $0.00222325 $0.00222325 $33,876 $279,495
Oct-18 2024 $0.00219327 $0.0021523 $0.00222185 $0.00216208 $33,898 $278,348
Oct-17 2024 $0.00214067 $0.00181556 $0.00214067 $0.00186981 $40,416 $271,673
Oct-16 2024 $0.00187174 $0.00185283 $0.00196179 $0.00185711 $36,272 $237,544

Analyse historique et de marché du prix de Wizardia (WZRD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 950 jours, à partir du jour 26-03-2022.