Cap Marché $2.59T
-0.47%
Volume 24h $166.33B
-24.38%
BTC % 55.12%
0.47%
ETH % 12.23%
-0.57%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wizardia (WZRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00182475 | $0.00181062 | $0.00185879 | $0.00185879 | $31,988 | $231,579 |
| Oct-29 2024 | $0.00186553 | $0.00181153 | $0.00186553 | $0.00181882 | $31,823 | $236,755 |
| Oct-28 2024 | $0.00181764 | $0.00181341 | $0.00189357 | $0.00189357 | $33,642 | $230,678 |
| Oct-27 2024 | $0.00189349 | $0.00188872 | $0.00199285 | $0.00198044 | $35,144 | $240,303 |
| Oct-26 2024 | $0.00201155 | $0.00201155 | $0.00214303 | $0.00207934 | $36,177 | $255,286 |
| Oct-25 2024 | $0.00209282 | $0.00208453 | $0.00217275 | $0.00216329 | $34,331 | $265,600 |
| Oct-24 2024 | $0.00214997 | $0.00205029 | $0.00214997 | $0.00205029 | $33,948 | $272,853 |
| Oct-23 2024 | $0.00207686 | $0.0020753 | $0.0021534 | $0.00212436 | $32,696 | $263,575 |
| Oct-22 2024 | $0.00211774 | $0.00211496 | $0.00218291 | $0.00217491 | $33,300 | $268,762 |
| Oct-21 2024 | $0.00215845 | $0.00215845 | $0.00223984 | $0.00221675 | $31,652 | $273,930 |
| Oct-20 2024 | $0.00221284 | $0.00219568 | $0.00229419 | $0.00222499 | $45,230 | $280,832 |
| Oct-19 2024 | $0.00220231 | $0.00214986 | $0.00222325 | $0.00222325 | $33,876 | $279,495 |
| Oct-18 2024 | $0.00219327 | $0.0021523 | $0.00222185 | $0.00216208 | $33,898 | $278,348 |
| Oct-17 2024 | $0.00214067 | $0.00181556 | $0.00214067 | $0.00186981 | $40,416 | $271,673 |
| Oct-16 2024 | $0.00187174 | $0.00185283 | $0.00196179 | $0.00185711 | $36,272 | $237,544 |