Cap Marché $3.27T
-3.24%
Volume 24h $273.04B
-1.77%
BTC % 54.71%
-0.01%
ETH % 11.27%
-0.35%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Wisdomise (WSDM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00061059 | $0.00060851 | $0.00061223 | $0.00061176 | $285,498 | $366,819 |
| Dec-03 2025 | $0.00061152 | $0.00060841 | $0.00061152 | $0.00061041 | $302,151 | $360,114 |
| Dec-02 2025 | $0.0006116 | $0.00060987 | $0.00061336 | $0.00061336 | $293,512 | $360,116 |
| Dec-01 2025 | $0.00061169 | $0.00060705 | $0.00061597 | $0.00061551 | $272,142 | $360,129 |
| Nov-30 2025 | $0.00061595 | $0.00061179 | $0.00061609 | $0.00061179 | $287,370 | $362,595 |
| Nov-29 2025 | $0.00061184 | $0.00061035 | $0.00061778 | $0.00061689 | $261,964 | $360,129 |
| Nov-28 2025 | $0.0006196 | $0.0006196 | $0.00063344 | $0.00062952 | $355,834 | $364,652 |
| Nov-27 2025 | $0.00062969 | $0.0006224 | $0.00063337 | $0.0006224 | $320,551 | $370,547 |
| Nov-26 2025 | $0.00062664 | $0.00062401 | $0.00063345 | $0.00063128 | $270,161 | $368,707 |
| Nov-25 2025 | $0.00063227 | $0.00062777 | $0.00063838 | $0.00063121 | $270,286 | $371,971 |
| Nov-24 2025 | $0.00063092 | $0.00062456 | $0.00063484 | $0.00062846 | $232,186 | $371,136 |
| Nov-23 2025 | $0.00063034 | $0.00062264 | $0.00063152 | $0.00062707 | $303,812 | $370,724 |
| Nov-22 2025 | $0.00062966 | $0.00061284 | $0.00063099 | $0.00062364 | $323,015 | $370,275 |
| Nov-21 2025 | $0.00062502 | $0.00062365 | $0.00062549 | $0.00062542 | $299,753 | $367,504 |
| Nov-20 2025 | $0.00062449 | $0.00060136 | $0.00063329 | $0.00060291 | $290,039 | $367,144 |