Cap Marché $3.39T
-2.22%
Volume 24h $265.31B
-44.53%
BTC % 55.59%
0.07%
ETH % 11.57%
-1.21%
Monnaies
30.269
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wisdomise (WSDM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.010663 | $0.01062 | $0.010946 | $0.010625 | $161,043 | $3,487,993 |
| Dec-20 2024 | $0.010499 | $0.010451 | $0.011146 | $0.011146 | $143,542 | $3,429,137 |
| Dec-19 2024 | $0.011142 | $0.011142 | $0.01169 | $0.011344 | $193,491 | $3,634,989 |
| Dec-18 2024 | $0.011333 | $0.011333 | $0.011994 | $0.011994 | $106,754 | $3,692,405 |
| Dec-17 2024 | $0.011989 | $0.011989 | $0.012591 | $0.012326 | $124,199 | $3,612,592 |
| Dec-16 2024 | $0.012326 | $0.012089 | $0.012346 | $0.012208 | $84,734 | $3,706,263 |
| Dec-15 2024 | $0.012214 | $0.011724 | $0.012214 | $0.011752 | $94,222 | $3,663,885 |
| Dec-14 2024 | $0.011732 | $0.011716 | $0.012011 | $0.012011 | $51,162 | $3,511,561 |
| Dec-13 2024 | $0.01203 | $0.01202 | $0.012136 | $0.012072 | $101,262 | $3,594,460 |
| Dec-12 2024 | $0.012115 | $0.012104 | $0.013062 | $0.013062 | $167,050 | $3,613,506 |
| Dec-11 2024 | $0.013073 | $0.012854 | $0.013117 | $0.013112 | $82,421 | $3,891,168 |
| Dec-10 2024 | $0.01315 | $0.01315 | $0.013952 | $0.013952 | $125,836 | $3,908,303 |
| Dec-09 2024 | $0.014091 | $0.014091 | $0.015409 | $0.015409 | $197,500 | $4,175,989 |
| Dec-08 2024 | $0.015295 | $0.014523 | $0.015463 | $0.014812 | $165,686 | $4,504,705 |
| Dec-07 2024 | $0.01486 | $0.013969 | $0.015296 | $0.013969 | $201,205 | $4,373,737 |