Cap Marché $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wisdomise (WSDM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0010801 | $0.00107724 | $0.00116053 | $0.00115984 | $180,930 | $585,463 |
| Sep-08 2025 | $0.00116133 | $0.00111734 | $0.00118986 | $0.00113211 | $311,662 | $629,413 |
| Sep-07 2025 | $0.00113595 | $0.00112538 | $0.00115915 | $0.00112558 | $4,028,196 | $615,576 |
| Sep-06 2025 | $0.00113386 | $0.00100458 | $0.00114842 | $0.00100605 | $522,289 | $614,348 |
| Sep-05 2025 | $0.00100589 | $0.00100103 | $0.0010228 | $0.00102129 | $179,149 | $544,936 |
| Sep-04 2025 | $0.00102259 | $0.00100585 | $0.00103392 | $0.00102374 | $189,984 | $553,658 |
| Sep-03 2025 | $0.00101003 | $0.00098598 | $0.00109588 | $0.00109588 | $192,852 | $546,513 |
| Sep-02 2025 | $0.00110642 | $0.00110448 | $0.00126531 | $0.00126531 | $200,380 | $598,301 |
| Sep-01 2025 | $0.00129524 | $0.00129524 | $0.00140759 | $0.00140759 | $183,469 | $699,991 |
| Aug-31 2025 | $0.00140993 | $0.00140993 | $0.00144504 | $0.00142995 | $198,000 | $761,517 |
| Aug-30 2025 | $0.00142638 | $0.00141887 | $0.00145894 | $0.00143335 | $188,670 | $747,084 |
| Aug-29 2025 | $0.00143325 | $0.00143256 | $0.00149328 | $0.00144176 | $204,989 | $750,223 |
| Aug-28 2025 | $0.00144895 | $0.00139581 | $0.0015452 | $0.00139581 | $246,961 | $757,944 |
| Aug-27 2025 | $0.00139768 | $0.00138367 | $0.00139768 | $0.00139278 | $161,985 | $730,680 |
| Aug-26 2025 | $0.00139392 | $0.00138387 | $0.00141009 | $0.00138874 | $184,387 | $728,267 |