Cap Marché $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wisdomise (WSDM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00098852 | $0.00098214 | $0.00099337 | $0.00098889 | $121,669 | $556,174 |
| Oct-03 2025 | $0.00098936 | $0.00098936 | $0.00103032 | $0.00100806 | $328,950 | $556,581 |
| Oct-02 2025 | $0.00100849 | $0.00092974 | $0.00107202 | $0.000935 | $315,859 | $567,267 |
| Oct-01 2025 | $0.00093264 | $0.00093264 | $0.00095049 | $0.00095049 | $232,244 | $524,534 |
| Sep-30 2025 | $0.00094235 | $0.00093198 | $0.00094656 | $0.00093319 | $173,686 | $529,925 |
| Sep-29 2025 | $0.0009348 | $0.00093299 | $0.00093579 | $0.00093501 | $117,337 | $521,406 |
| Sep-28 2025 | $0.00093557 | $0.0009343 | $0.00094485 | $0.0009427 | $122,326 | $517,559 |
| Sep-27 2025 | $0.00094342 | $0.00094332 | $0.00094661 | $0.00094607 | $137,232 | $512,662 |
| Sep-26 2025 | $0.00094658 | $0.00094598 | $0.00094751 | $0.00094699 | $144,626 | $514,312 |
| Sep-25 2025 | $0.00094733 | $0.00094449 | $0.00094772 | $0.00094764 | $138,081 | $514,651 |
| Sep-24 2025 | $0.00094719 | $0.00094719 | $0.00095774 | $0.00095707 | $174,946 | $514,490 |
| Sep-23 2025 | $0.00095696 | $0.00095696 | $0.00096301 | $0.00096301 | $105,647 | $519,731 |
| Sep-22 2025 | $0.00096202 | $0.00095625 | $0.00098031 | $0.00097285 | $108,461 | $522,405 |
| Sep-21 2025 | $0.00097304 | $0.00096604 | $0.00097575 | $0.00096677 | $104,572 | $528,324 |
| Sep-20 2025 | $0.00096701 | $0.00096388 | $0.00097202 | $0.0009697 | $117,959 | $524,971 |