Cap Marché $2.45T
1.67%
Volume 24h $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Wisdomise (WSDM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00036617 | $0.00036508 | $0.00036783 | $0.0003668 | $131,853 | $234,256 |
| Feb-22 2026 | $0.00036797 | $0.00036489 | $0.00036797 | $0.00036606 | $127,228 | $235,382 |
| Feb-21 2026 | $0.00036619 | $0.00036472 | $0.00036789 | $0.00036472 | $117,750 | $234,213 |
| Feb-20 2026 | $0.0003645 | $0.0003645 | $0.0003714 | $0.00036835 | $93,921 | $233,106 |
| Feb-19 2026 | $0.00036853 | $0.00036707 | $0.00037478 | $0.00037079 | $121,095 | $235,660 |
| Feb-18 2026 | $0.00037083 | $0.00037076 | $0.00037392 | $0.00037392 | $118,436 | $237,104 |
| Feb-17 2026 | $0.00037725 | $0.00037725 | $0.00039635 | $0.00039635 | $120,479 | $241,181 |
| Feb-16 2026 | $0.00040408 | $0.00040408 | $0.00045359 | $0.0004525 | $118,884 | $258,308 |
| Feb-15 2026 | $0.00045293 | $0.00045293 | $0.00046059 | $0.00045925 | $122,576 | $289,502 |
| Feb-14 2026 | $0.00045746 | $0.00045336 | $0.00046209 | $0.0004555 | $126,516 | $292,349 |
| Feb-13 2026 | $0.00045576 | $0.00045375 | $0.00046941 | $0.00046285 | $118,755 | $291,231 |
| Feb-12 2026 | $0.00046327 | $0.00045604 | $0.00046653 | $0.00046339 | $143,240 | $295,995 |
| Feb-11 2026 | $0.00046513 | $0.00046167 | $0.00046675 | $0.00046485 | $201,937 | $297,146 |
| Feb-10 2026 | $0.00046572 | $0.00046355 | $0.00046703 | $0.00046556 | $167,079 | $297,492 |
| Feb-09 2026 | $0.00046549 | $0.00046266 | $0.00046557 | $0.00046472 | $160,674 | $297,313 |