Cap Marché $3.49T
0.04%
Volume 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Monnaies
34.049
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wisdomise (WSDM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00060037 | $0.00060008 | $0.00060272 | $0.00060272 | $265,926 | $376,101 |
| Jan-13 2026 | $0.00060186 | $0.00059775 | $0.00060186 | $0.00059946 | $242,237 | $376,992 |
| Jan-12 2026 | $0.00059952 | $0.00059868 | $0.00060128 | $0.00060042 | $289,026 | $375,478 |
| Jan-11 2026 | $0.00060026 | $0.00059596 | $0.00060045 | $0.00059596 | $267,411 | $375,903 |
| Jan-10 2026 | $0.00059697 | $0.00059417 | $0.00059722 | $0.0005962 | $298,330 | $373,796 |
| Jan-09 2026 | $0.0005953 | $0.00059331 | $0.00059636 | $0.000596 | $295,636 | $372,710 |
| Jan-08 2026 | $0.00059685 | $0.00058715 | $0.00059946 | $0.00058811 | $274,134 | $373,636 |
| Jan-07 2026 | $0.00058779 | $0.00058701 | $0.00058812 | $0.00058768 | $319,324 | $367,923 |
| Jan-06 2026 | $0.00058831 | $0.00058745 | $0.00059354 | $0.00059354 | $334,668 | $361,263 |
| Jan-05 2026 | $0.00059481 | $0.00059222 | $0.00059546 | $0.00059323 | $347,411 | $365,211 |
| Jan-04 2026 | $0.00059354 | $0.00059253 | $0.00059641 | $0.00059558 | $368,542 | $364,387 |
| Jan-03 2026 | $0.00059744 | $0.00059565 | $0.0006006 | $0.00060023 | $308,201 | $366,742 |
| Jan-02 2026 | $0.00060071 | $0.00059807 | $0.00060584 | $0.00059917 | $262,270 | $368,707 |
| Jan-01 2026 | $0.00059924 | $0.00059646 | $0.00060076 | $0.00059777 | $188,189 | $367,683 |
| Dec-31 2025 | $0.00059785 | $0.00059646 | $0.00060266 | $0.00060127 | $271,608 | $366,785 |