Cap Marché $2.67T
-4.25%
Volume 24h $329.08B
2.93%
BTC % 54.74%
0.01%
ETH % 9.71%
-2.57%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Wisdomise (WSDM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00050194 | $0.00050194 | $0.0005278 | $0.00052768 | $225,877 | $320,382 |
| Feb-02 2026 | $0.00052818 | $0.00052725 | $0.00053866 | $0.00052974 | $215,378 | $337,092 |
| Feb-01 2026 | $0.00052995 | $0.00052947 | $0.00057971 | $0.00057361 | $252,217 | $338,183 |
| Jan-31 2026 | $0.00057316 | $0.00057225 | $0.00058692 | $0.00058692 | $220,325 | $365,712 |
| Jan-30 2026 | $0.00058711 | $0.00058711 | $0.00060671 | $0.00060263 | $231,840 | $374,576 |
| Jan-29 2026 | $0.00060175 | $0.00059513 | $0.00060194 | $0.00059728 | $224,246 | $383,869 |
| Jan-28 2026 | $0.00059598 | $0.00059373 | $0.00059607 | $0.00059453 | $183,406 | $380,148 |
| Jan-27 2026 | $0.00059486 | $0.00059432 | $0.00059609 | $0.0005959 | $185,695 | $379,389 |
| Jan-26 2026 | $0.00059603 | $0.0005954 | $0.00059667 | $0.00059667 | $185,138 | $373,896 |
| Jan-25 2026 | $0.00059693 | $0.0005944 | $0.00059713 | $0.00059634 | $215,314 | $374,416 |
| Jan-24 2026 | $0.00059501 | $0.00059186 | $0.00059883 | $0.00059733 | $213,933 | $373,170 |
| Jan-23 2026 | $0.00059729 | $0.00059695 | $0.00059929 | $0.00059843 | $249,746 | $374,555 |
| Jan-22 2026 | $0.00059837 | $0.00059837 | $0.00060818 | $0.0006052 | $220,003 | $375,192 |
| Jan-21 2026 | $0.00060545 | $0.000605 | $0.00061226 | $0.00061226 | $245,635 | $379,584 |
| Jan-20 2026 | $0.00061177 | $0.00060249 | $0.0006121 | $0.00060675 | $235,908 | $383,504 |