Cap Marché $4.02T 0.34%
Volume 24h $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 59 Secondes depuis
Wisdomise WSDM

Prix historiques de Wisdomise (WSDM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0008013 $0.0008013 $0.00083792 $0.00083182 $429,244 $452,044
Oct-23 2025 $0.0008321 $0.00082902 $0.00089768 $0.00089597 $290,343 $469,362
Oct-22 2025 $0.00089509 $0.00089509 $0.00092595 $0.00091858 $92,155 $504,818
Oct-21 2025 $0.00092048 $0.00092048 $0.00094886 $0.00094885 $152,374 $519,060
Oct-20 2025 $0.00094942 $0.0009493 $0.00095599 $0.00095561 $142,371 $535,314
Oct-19 2025 $0.00095504 $0.00094989 $0.00095786 $0.00095786 $142,236 $538,413
Oct-18 2025 $0.00095707 $0.00094603 $0.00095717 $0.00095654 $145,389 $539,487
Oct-17 2025 $0.00095491 $0.00094777 $0.00095807 $0.00095807 $141,199 $538,202
Oct-16 2025 $0.0009581 $0.00095412 $0.00095841 $0.00095556 $127,222 $539,933
Oct-15 2025 $0.00095785 $0.00095229 $0.0012505 $0.00095541 $339,991 $539,722
Oct-14 2025 $0.00095889 $0.00094955 $0.00096444 $0.00095361 $128,685 $540,242
Oct-13 2025 $0.0009536 $0.00093456 $0.00100165 $0.00100054 $191,764 $537,192
Oct-12 2025 $0.00100491 $0.00100393 $0.00104678 $0.00104678 $118,812 $566,023
Oct-11 2025 $0.00105449 $0.00095685 $0.00117172 $0.00095685 $449,714 $593,871
Oct-10 2025 $0.0009491 $0.0009491 $0.00099394 $0.00097159 $245,223 $534,453

Analyse historique et de marché du prix de Wisdomise (WSDM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 527 jours, à partir du jour 17-05-2024.