Cap Marché $4.04T
3.18%
Volume 24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Monnaies
32.407
+9
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Wisdomise (WSDM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00175565 | $0.00155495 | $0.00179972 | $0.00155495 | $217,690 | $857,843 |
| Jul-12 2025 | $0.00156234 | $0.00137173 | $0.00172593 | $0.00171798 | $143,803 | $762,884 |
| Jul-11 2025 | $0.00171967 | $0.00155595 | $0.00174641 | $0.00171042 | $144,813 | $839,150 |
| Jul-10 2025 | $0.00171156 | $0.00171156 | $0.00182209 | $0.00180695 | $155,344 | $834,644 |
| Jul-09 2025 | $0.00180473 | $0.00180473 | $0.00199538 | $0.00199182 | $153,749 | $879,498 |
| Jul-08 2025 | $0.00199722 | $0.00199706 | $0.00206788 | $0.00206722 | $117,768 | $972,660 |
| Jul-07 2025 | $0.00206801 | $0.00206245 | $0.00207156 | $0.00206505 | $79,747 | $963,205 |
| Jul-06 2025 | $0.00206438 | $0.00205096 | $0.00208752 | $0.00208752 | $94,024 | $960,853 |
| Jul-05 2025 | $0.00208626 | $0.00208045 | $0.00209977 | $0.0020911 | $89,204 | $970,064 |
| Jul-04 2025 | $0.00209014 | $0.00208321 | $0.00209762 | $0.00208321 | $84,853 | $971,200 |
| Jul-03 2025 | $0.00208692 | $0.00207992 | $0.00209405 | $0.00208676 | $103,426 | $969,032 |
| Jul-02 2025 | $0.00208694 | $0.00207714 | $0.00209304 | $0.00208851 | $103,198 | $968,370 |
| Jul-01 2025 | $0.00209154 | $0.00208935 | $0.00212717 | $0.00212717 | $99,349 | $969,832 |
| Jun-30 2025 | $0.00212103 | $0.0020457 | $0.00213408 | $0.0020457 | $113,165 | $982,818 |
| Jun-29 2025 | $0.00204623 | $0.00203511 | $0.00206856 | $0.00206856 | $25,169 | $947,497 |