Cap Marché $3.31T
-2.13%
Volume 24h $206.78B
-6.49%
BTC % 55.05%
0.09%
ETH % 11.31%
-1.5%
Monnaies
34.070
+11
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Wink (WINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00016452 | $0.00016318 | $0.00017599 | $0.00017599 | - | - |
| Jan-18 2026 | $0.00017599 | $0.00017599 | $0.00017898 | $0.00017842 | - | - |
| Jan-17 2026 | $0.00017842 | $0.00017672 | $0.00018117 | $0.00017706 | - | - |
| Jan-16 2026 | $0.00017706 | $0.00017706 | $0.00019895 | $0.00019355 | - | - |
| Jan-15 2026 | $0.00019355 | $0.00019354 | $0.00021083 | $0.00021083 | - | - |
| Jan-14 2026 | $0.00021083 | $0.00020925 | $0.00021407 | $0.00020925 | - | - |
| Jan-13 2026 | $0.00020924 | $0.00019098 | $0.00020924 | $0.00019098 | - | - |
| Jan-12 2026 | $0.00019559 | $0.00019559 | $0.00020762 | $0.00020716 | - | - |
| Jan-11 2026 | $0.00020583 | $0.00020583 | $0.00021326 | $0.00021326 | - | - |
| Jan-10 2026 | $0.00021326 | $0.00020948 | $0.00021326 | $0.00020987 | - | - |
| Jan-09 2026 | $0.00020987 | $0.00019456 | $0.00021817 | $0.00019456 | - | - |
| Jan-08 2026 | $0.00019456 | $0.00019456 | $0.00019968 | $0.00019968 | - | - |
| Jan-07 2026 | $0.00019974 | $0.00019974 | $0.00020722 | $0.00020686 | - | - |
| Jan-06 2026 | $0.00020686 | $0.00020686 | $0.00021886 | $0.00021886 | $677 | - |
| Jan-05 2026 | $0.00021326 | $0.00020507 | $0.00026862 | $0.00026862 | - | - |