Cap Marché $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wigl (WIGL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.061741 | $0.060617 | $0.062443 | $0.062349 | $7,550 | - |
| Jun-21 2025 | $0.061968 | $0.061968 | $0.063616 | $0.063052 | $3,787 | - |
| Jun-20 2025 | $0.063052 | $0.063052 | $0.064688 | $0.064006 | $3,734 | - |
| Jun-19 2025 | $0.064006 | $0.064006 | $0.064623 | $0.064501 | - | - |
| Jun-18 2025 | $0.064501 | $0.063919 | $0.064631 | $0.064588 | - | - |
| Jun-17 2025 | $0.064588 | $0.063792 | $0.065227 | $0.064416 | - | - |
| Jun-16 2025 | $0.064761 | $0.064627 | $0.065695 | $0.064627 | $3,461 | - |
| Jun-15 2025 | $0.064627 | $0.064156 | $0.064753 | $0.06457 | - | - |
| Jun-14 2025 | $0.06457 | $0.06411 | $0.064957 | $0.064957 | - | - |
| Jun-13 2025 | $0.064957 | $0.063952 | $0.064986 | $0.064986 | $6,867 | - |
| Jun-12 2025 | $0.065212 | $0.065212 | $0.06643 | $0.06643 | - | - |
| Jun-11 2025 | $0.06643 | $0.06643 | $0.067585 | $0.066918 | $3,065 | - |
| Jun-10 2025 | $0.066918 | $0.065624 | $0.066918 | $0.065966 | - | - |
| Jun-09 2025 | $0.065662 | $0.063944 | $0.065662 | $0.064534 | $3,526 | - |
| Jun-08 2025 | $0.064534 | $0.06403 | $0.064571 | $0.064571 | - | - |