Cap Marché $3.45T
0.18%
Volume 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Monnaies
31.998
+5
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Wigl (WIGL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.06559 | $0.064899 | $0.065645 | $0.065645 | - | - |
| May-31 2025 | $0.065645 | $0.064984 | $0.065645 | $0.065297 | - | - |
| May-30 2025 | $0.065297 | $0.065297 | $0.066301 | $0.066301 | $2,187 | - |
| May-29 2025 | $0.066301 | $0.066301 | $0.067446 | $0.066833 | - | - |
| May-28 2025 | $0.066255 | $0.066255 | $0.066935 | $0.066935 | - | - |
| May-27 2025 | $0.066935 | $0.0654 | $0.066935 | $0.065918 | - | - |
| May-26 2025 | $0.065919 | $0.065381 | $0.066656 | $0.066259 | - | - |
| May-25 2025 | $0.066045 | $0.065315 | $0.066097 | $0.065703 | - | - |
| May-24 2025 | $0.065703 | $0.065703 | $0.066149 | $0.065736 | $936 | - |
| May-23 2025 | $0.06597 | $0.06597 | $0.067551 | $0.067208 | - | - |
| May-22 2025 | $0.067208 | $0.066325 | $0.067211 | $0.066325 | - | - |
| May-21 2025 | $0.066062 | $0.065282 | $0.066547 | $0.065983 | $7,125 | - |
| May-20 2025 | $0.065984 | $0.065137 | $0.066721 | $0.066433 | $4,280 | - |
| May-19 2025 | $0.066276 | $0.064489 | $0.066276 | $0.066088 | - | - |
| May-18 2025 | $0.065536 | $0.064497 | $0.066748 | $0.065942 | $8,508 | - |