시가총액 $2.66T
-1.92%
볼륨 24시간 $144.88B
-10.37%
BTC % 58.39%
3.15%
ETH % 9.69%
3.09%
코인
34.652
+6
거래소
874
마지막 업데이트
58 초 전에
Wigl (WIGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.033795 | $0.033795 | $0.033992 | $0.033992 | $1,309 | - |
| May-18 2026 | $0.033974 | $0.033974 | $0.035113 | $0.035113 | $4,641 | - |
| May-17 2026 | $0.035379 | $0.035379 | $0.035379 | $0.035379 | - | - |
| May-16 2026 | $0.035379 | $0.035379 | $0.035622 | $0.035622 | - | - |
| May-15 2026 | $0.035622 | $0.035622 | $0.036029 | $0.036029 | - | - |
| May-14 2026 | $0.036286 | $0.035791 | $0.036286 | $0.035795 | - | - |
| May-13 2026 | $0.035795 | $0.035658 | $0.0361 | $0.035658 | - | - |
| May-12 2026 | $0.035658 | $0.035658 | $0.036225 | $0.036225 | - | - |
| May-11 2026 | $0.036225 | $0.036225 | $0.036623 | $0.036623 | - | - |
| May-10 2026 | $0.036623 | $0.036197 | $0.036623 | $0.036352 | $1,668 | - |
| May-09 2026 | $0.036352 | $0.036283 | $0.036352 | $0.036283 | - | - |
| May-08 2026 | $0.036283 | $0.035911 | $0.036283 | $0.036 | - | - |
| May-07 2026 | $0.036 | $0.036 | $0.03632 | $0.03632 | - | - |
| May-06 2026 | $0.03632 | $0.03632 | $0.036853 | $0.036495 | $1,525 | - |
| May-05 2026 | $0.036495 | $0.036412 | $0.036739 | $0.036586 | $528 | - |