Рыночная кепка $2.73T
-1.38%
Объем 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
Wigl (WIGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.03581 | $0.03581 | $0.037018 | $0.036564 | - | - |
| Apr-28 2026 | $0.036564 | $0.036564 | $0.036673 | $0.036605 | - | - |
| Apr-27 2026 | $0.036605 | $0.036599 | $0.03735 | $0.03718 | - | - |
| Apr-26 2026 | $0.03718 | $0.037044 | $0.037207 | $0.037044 | - | - |
| Apr-25 2026 | $0.037044 | $0.037044 | $0.037044 | $0.037044 | - | - |
| Apr-24 2026 | $0.037044 | $0.037042 | $0.037044 | $0.037042 | - | - |
| Apr-23 2026 | $0.037042 | $0.036749 | $0.037105 | $0.037105 | $1,600 | - |
| Apr-22 2026 | $0.037416 | $0.03702 | $0.037416 | $0.03702 | - | - |
| Apr-21 2026 | $0.036711 | $0.036711 | $0.03706 | $0.03706 | - | - |
| Apr-20 2026 | $0.03706 | $0.036565 | $0.03706 | $0.036565 | - | - |
| Apr-19 2026 | $0.036565 | $0.036565 | $0.037235 | $0.037235 | - | - |
| Apr-18 2026 | $0.037235 | $0.03711 | $0.037725 | $0.037725 | - | - |
| Apr-17 2026 | $0.037725 | $0.037209 | $0.037987 | $0.037493 | - | - |
| Apr-16 2026 | $0.037493 | $0.037013 | $0.037622 | $0.037622 | - | - |
| Apr-15 2026 | $0.03762 | $0.037193 | $0.03762 | $0.03742 | - | - |