時価総額 $2.66T
-1.92%
ボリューム24h $144.88B
-10.37%
BTC % 58.39%
3.15%
ETH % 9.69%
3.09%
硬貨
34.652
+6
取引所
874
最後の更新
57 秒 前
Wigl (WIGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.033795 | $0.033795 | $0.033992 | $0.033992 | $1,309 | - |
| May-18 2026 | $0.033974 | $0.033974 | $0.035113 | $0.035113 | $4,641 | - |
| May-17 2026 | $0.035379 | $0.035379 | $0.035379 | $0.035379 | - | - |
| May-16 2026 | $0.035379 | $0.035379 | $0.035622 | $0.035622 | - | - |
| May-15 2026 | $0.035622 | $0.035622 | $0.036029 | $0.036029 | - | - |
| May-14 2026 | $0.036286 | $0.035791 | $0.036286 | $0.035795 | - | - |
| May-13 2026 | $0.035795 | $0.035658 | $0.0361 | $0.035658 | - | - |
| May-12 2026 | $0.035658 | $0.035658 | $0.036225 | $0.036225 | - | - |
| May-11 2026 | $0.036225 | $0.036225 | $0.036623 | $0.036623 | - | - |
| May-10 2026 | $0.036623 | $0.036197 | $0.036623 | $0.036352 | $1,668 | - |
| May-09 2026 | $0.036352 | $0.036283 | $0.036352 | $0.036283 | - | - |
| May-08 2026 | $0.036283 | $0.035911 | $0.036283 | $0.036 | - | - |
| May-07 2026 | $0.036 | $0.036 | $0.03632 | $0.03632 | - | - |
| May-06 2026 | $0.03632 | $0.03632 | $0.036853 | $0.036495 | $1,525 | - |
| May-05 2026 | $0.036495 | $0.036412 | $0.036739 | $0.036586 | $528 | - |