Cap Marché $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
Mar-15 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
Mar-14 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
Mar-13 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
Mar-12 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
Mar-11 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
Mar-10 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
Mar-09 2025 | $0.0000098481 | $0.0000098481 | $0.00001015 | $0.00001015 | - | - |
Mar-08 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
Mar-07 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
Mar-06 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
Mar-05 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
Mar-04 2025 | $0.00001015 | $0.00001015 | $0.00001049 | $0.00001049 | - | - |
Mar-02 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
Mar-01 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |