Cap Marché $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00003804 | $0.00003804 | $0.00003804 | $0.00003804 | - | - |
Oct-19 2024 | $0.00003804 | $0.00003748 | $0.00003859 | $0.00003859 | $250 | - |
Oct-18 2024 | $0.00003859 | $0.00003849 | $0.00003933 | $0.00003849 | $231 | - |
Oct-17 2024 | $0.00003849 | $0.00003849 | $0.00004072 | $0.00004072 | $415 | - |
Oct-16 2024 | $0.00004072 | $0.0000406 | $0.00004095 | $0.00004095 | $178 | - |
Oct-15 2024 | $0.00004095 | $0.00004095 | $0.00004201 | $0.00004167 | $43 | - |
Oct-14 2024 | $0.00004167 | $0.00003757 | $0.00004167 | $0.00003757 | $523 | - |
Oct-13 2024 | $0.00003712 | $0.00003712 | $0.00003799 | $0.00003725 | $18 | - |
Oct-12 2024 | $0.00003725 | $0.00003725 | $0.00003725 | $0.00003725 | - | - |
Oct-11 2024 | $0.00003725 | $0.00003583 | $0.00003755 | $0.00003583 | $25 | - |
Oct-10 2024 | $0.00003583 | $0.00003583 | $0.00003601 | $0.00003601 | $2 | - |
Oct-09 2024 | $0.00003601 | $0.00003601 | $0.00003831 | $0.00003831 | $316 | - |
Oct-08 2024 | $0.00003831 | $0.0000378 | $0.00004207 | $0.00004207 | $397 | - |
Oct-07 2024 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | - | - |
Oct-06 2024 | $0.00004207 | $0.0000416 | $0.00004226 | $0.00004226 | $126 | - |