Cap Marché $2.23T
0.26%
Volume 24h $73.42B
-70.75%
BTC % 52.65%
0%
ETH % 14.04%
-0.42%
Monnaies
28.492
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000416 | $0.00004056 | $0.00004343 | $0.00004343 | $324 | - |
Aug-16 2024 | $0.00004343 | $0.00004343 | $0.00004343 | $0.00004343 | - | - |
Aug-15 2024 | $0.00004343 | $0.00004291 | $0.00004611 | $0.00004583 | $318 | - |
Aug-14 2024 | $0.00004583 | $0.00004583 | $0.00004769 | $0.00004769 | $170 | - |
Aug-13 2024 | $0.00004769 | $0.00004712 | $0.00004769 | $0.00004712 | $6 | - |
Aug-12 2024 | $0.00004712 | $0.00004712 | $0.00004938 | $0.00004938 | $24 | - |
Aug-11 2024 | $0.00004938 | $0.00004938 | $0.00005251 | $0.00005251 | $178 | - |
Aug-10 2024 | $0.00005251 | $0.00005188 | $0.00005422 | $0.00005382 | $378 | - |
Aug-09 2024 | $0.00005382 | $0.00005382 | $0.00006082 | $0.00006082 | $466 | - |
Aug-08 2024 | $0.00006082 | $0.0000581 | $0.00006082 | $0.0000581 | $10 | - |
Aug-07 2024 | $0.0000581 | $0.00005582 | $0.0000581 | $0.00005582 | $12 | - |
Aug-06 2024 | $0.00005582 | $0.00005039 | $0.00005582 | $0.00005039 | $135 | - |
Aug-05 2024 | $0.00005039 | $0.00004468 | $0.00005046 | $0.00005046 | $243 | - |
Aug-04 2024 | $0.0000521 | $0.0000521 | $0.00005303 | $0.00005303 | $141 | - |
Aug-03 2024 | $0.00005303 | $0.00005278 | $0.00005701 | $0.00005701 | $16 | - |