Cap Marché $3.97T
0.57%
Volume 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00015126 | $0.00015126 | $0.00015968 | $0.00015767 | - | - |
Jul-12 2025 | $0.00015767 | $0.00015767 | $0.00016238 | $0.00016238 | $914 | - |
Jul-11 2025 | $0.00016238 | $0.00014184 | $0.00018014 | $0.00014184 | $7,724 | - |
Jul-10 2025 | $0.00014184 | $0.00012886 | $0.00015645 | $0.00015645 | - | - |
Jul-09 2025 | $0.00015645 | $0.00014329 | $0.00015645 | $0.00014329 | - | - |
Jul-08 2025 | $0.00014329 | $0.00011584 | $0.00014329 | $0.00012394 | - | - |
Jul-07 2025 | $0.00012394 | $0.00012394 | $0.00013642 | $0.00013126 | - | - |
Jul-06 2025 | $0.00013126 | $0.00010498 | $0.00013126 | $0.00010851 | $3,398 | - |
Jul-05 2025 | $0.00010925 | $0.00010925 | $0.00011064 | $0.00010974 | - | - |
Jul-04 2025 | $0.00010974 | $0.00010974 | $0.00011967 | $0.00011967 | - | - |
Jul-03 2025 | $0.00011967 | $0.00011422 | $0.00011967 | $0.00011422 | - | - |
Jul-02 2025 | $0.00011422 | $0.00010912 | $0.0001228 | $0.00012214 | - | - |
Jul-01 2025 | $0.00012214 | $0.00012214 | $0.0001457 | $0.00014355 | - | - |
Jun-30 2025 | $0.00014477 | $0.0001361 | $0.00014564 | $0.00013697 | - | - |
Jun-29 2025 | $0.00013697 | $0.00012816 | $0.00013737 | $0.00012933 | - | - |