Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Wibegram WIBE

Prix historiques de Wibegram (WIBE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.318238 $0.317904 $0.320297 $0.319795 $3,087,610 $6,487,496
Oct-02 2025 $0.319369 $0.318266 $0.31993 $0.318266 $3,255,260 $6,510,553
Oct-01 2025 $0.31794 $0.317282 $0.318072 $0.317622 $3,059,200 $6,481,430
Sep-30 2025 $0.317461 $0.314668 $0.317515 $0.314668 $3,020,563 $6,471,672
Sep-29 2025 $0.314512 $0.312425 $0.314512 $0.312425 $3,183,152 $6,411,545
Sep-28 2025 $0.312337 $0.310704 $0.312337 $0.310704 $2,968,577 $6,367,213
Sep-27 2025 $0.310629 $0.308649 $0.310629 $0.308649 $3,190,499 $6,332,379
Sep-26 2025 $0.308489 $0.306416 $0.308737 $0.307528 $2,969,506 $6,288,759
Sep-25 2025 $0.307394 $0.304756 $0.307496 $0.304924 $2,736,484 $6,266,442
Sep-24 2025 $0.304897 $0.303985 $0.305349 $0.304717 $2,550,301 $6,215,541
Sep-23 2025 $0.304588 $0.303613 $0.304773 $0.303613 $2,680,173 $6,209,246
Sep-22 2025 $0.303667 $0.302962 $0.303686 $0.303263 $2,964,963 $6,190,461
Sep-21 2025 $0.302985 $0.301292 $0.302985 $0.301596 $2,918,036 $6,176,558
Sep-20 2025 $0.301779 $0.300034 $0.301779 $0.300034 $3,255,121 $6,151,974
Sep-19 2025 $0.300115 $0.2988 $0.300171 $0.298841 $3,058,907 $6,118,048

Analyse historique et de marché du prix de Wibegram (WIBE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 368 jours, à partir du jour 01-10-2024.