Cap Marché $3.48T
-0.46%
Volume 24h $399.72B
-15.16%
BTC % 55.04%
-0.45%
ETH % 10.96%
0.36%
Monnaies
33.669
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wibegram (WIBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.356519 | $0.351584 | $0.356938 | $0.352181 | $2,864,852 | $7,267,881 |
| Nov-13 2025 | $0.352081 | $0.348752 | $0.353018 | $0.348752 | $2,680,345 | $7,177,416 |
| Nov-12 2025 | $0.348651 | $0.347594 | $0.349386 | $0.348397 | $2,544,229 | $7,107,489 |
| Nov-11 2025 | $0.348774 | $0.347852 | $0.349255 | $0.348808 | $2,385,999 | $7,109,996 |
| Nov-10 2025 | $0.348635 | $0.34724 | $0.348635 | $0.347857 | $2,757,248 | $7,107,176 |
| Nov-09 2025 | $0.347814 | $0.346679 | $0.348009 | $0.346758 | $2,762,350 | $7,090,430 |
| Nov-08 2025 | $0.346656 | $0.34159 | $0.346656 | $0.341842 | $2,925,047 | $7,066,813 |
| Nov-07 2025 | $0.341784 | $0.340491 | $0.343287 | $0.340491 | $3,016,250 | $6,967,507 |
| Nov-06 2025 | $0.340298 | $0.338927 | $0.34126 | $0.340487 | $2,772,093 | $6,937,217 |
| Nov-05 2025 | $0.340528 | $0.3399 | $0.340707 | $0.3399 | $2,545,363 | $6,941,904 |
| Nov-04 2025 | $0.33989 | $0.33568 | $0.33989 | $0.337207 | $2,331,534 | $6,928,894 |
| Nov-03 2025 | $0.337162 | $0.335782 | $0.339415 | $0.33665 | $2,690,488 | $6,873,289 |
| Nov-02 2025 | $0.336515 | $0.336048 | $0.336698 | $0.336167 | $2,978,734 | $6,860,098 |
| Nov-01 2025 | $0.336125 | $0.334421 | $0.336299 | $0.334453 | $2,829,845 | $6,852,139 |
| Oct-31 2025 | $0.334453 | $0.332485 | $0.335037 | $0.332485 | $2,640,414 | $6,818,053 |