Cap Marché $4.02T 0.41%
Volume 24h $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wibegram WIBE

Prix historiques de Wibegram (WIBE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.324925 $0.323134 $0.324925 $0.323134 $2,738,440 $6,623,828
Oct-24 2025 $0.322837 $0.320685 $0.322864 $0.320685 $2,520,595 $6,581,259
Oct-23 2025 $0.320711 $0.320247 $0.325158 $0.325158 $2,635,108 $6,537,910
Oct-22 2025 $0.325051 $0.32203 $0.325496 $0.32203 $2,784,410 $6,626,401
Oct-21 2025 $0.322046 $0.321038 $0.324884 $0.324322 $2,751,877 $6,565,136
Oct-20 2025 $0.324438 $0.320055 $0.324438 $0.320055 $3,100,735 $6,613,889
Oct-19 2025 $0.319665 $0.315329 $0.319665 $0.315329 $2,916,163 $6,516,603
Oct-18 2025 $0.315196 $0.313489 $0.316409 $0.313685 $3,125,671 $6,425,494
Oct-17 2025 $0.313533 $0.311182 $0.313968 $0.312141 $3,172,583 $6,391,591
Oct-16 2025 $0.312061 $0.311735 $0.313212 $0.312234 $3,168,467 $6,361,586
Oct-15 2025 $0.31211 $0.308414 $0.31211 $0.308527 $3,165,426 $6,362,590
Oct-14 2025 $0.308363 $0.308246 $0.312842 $0.310342 $3,079,687 $6,286,186
Oct-13 2025 $0.310314 $0.30726 $0.310314 $0.30726 $3,076,138 $6,325,974
Oct-12 2025 $0.306934 $0.303478 $0.306934 $0.304557 $2,867,418 $6,257,070
Oct-11 2025 $0.304493 $0.296278 $0.304493 $0.297609 $2,576,368 $6,207,299

Analyse historique et de marché du prix de Wibegram (WIBE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 390 jours, à partir du jour 01-10-2024.