Cap Marché $2.37T
-6.12%
Volume 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Monnaies
34.284
+5
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Wibegram (WIBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.3502 | $1.3378 | $1.3502 | $1.3378 | $543,137 | $27,524,938 |
| Feb-26 2026 | $1.3377 | $1.3276 | $1.3395 | $1.3283 | $584,743 | $27,271,174 |
| Feb-25 2026 | $1.3250 | $1.3051 | $1.3250 | $1.3051 | $818,927 | $27,011,800 |
| Feb-24 2026 | $1.3046 | $1.2738 | $1.3046 | $1.2738 | $540,129 | $26,596,796 |
| Feb-23 2026 | $1.2728 | $1.2508 | $1.2728 | $1.2572 | $775,570 | $25,948,490 |
| Feb-22 2026 | $1.2563 | $1.2423 | $1.2563 | $1.2423 | $198,691 | $25,611,257 |
| Feb-21 2026 | $1.2421 | $1.2276 | $1.2421 | $1.2276 | $222,035 | $25,323,018 |
| Feb-20 2026 | $1.2272 | $1.2085 | $1.2272 | $1.2085 | $639,547 | $25,017,465 |
| Feb-19 2026 | $1.2085 | $1.1926 | $1.2085 | $1.1932 | $372,215 | $24,637,365 |
| Feb-18 2026 | $1.1929 | $1.1769 | $1.1929 | $1.1788 | $418,135 | $24,319,409 |
| Feb-17 2026 | $1.1785 | $1.1651 | $1.1785 | $1.1651 | $422,525 | $24,025,399 |
| Feb-16 2026 | $1.1640 | $1.1536 | $1.1641 | $1.1536 | $405,525 | $23,730,355 |
| Feb-15 2026 | $1.1522 | $1.1367 | $1.1522 | $1.1367 | $637,535 | $23,489,630 |
| Feb-14 2026 | $1.1358 | $1.1234 | $1.1358 | $1.1234 | $380,869 | $23,155,350 |
| Feb-13 2026 | $1.1222 | $1.1032 | $1.1222 | $1.1032 | $565,107 | $22,876,867 |