Cap Marché $2.23T
0.32%
Volume 24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00038002 | $0.00038 | $0.00038022 | $0.00038008 | $7 | - |
Aug-16 2024 | $0.00038013 | $0.00038006 | $0.00059029 | $0.00059013 | $7 | - |
Aug-15 2024 | $0.00059012 | $0.00050009 | $0.00084059 | $0.00050009 | $20 | - |
Aug-14 2024 | $0.00050013 | $0.00032011 | $0.0005007 | $0.00032011 | $41 | - |
Aug-13 2024 | $0.0003201 | $0.00032003 | $0.00050028 | $0.0005001 | $14 | - |
Aug-12 2024 | $0.00050009 | $0.00050006 | $0.0005404 | $0.00053999 | $42 | - |
Aug-11 2024 | $0.0005401 | $0.00050007 | $0.00054047 | $0.0005401 | $104 | - |
Aug-10 2024 | $0.00054037 | $0.00054008 | $0.00115073 | $0.00115051 | $74 | - |
Aug-09 2024 | $0.00115092 | $0.00115026 | $0.00127069 | $0.00127049 | $30 | - |
Aug-08 2024 | $0.00127046 | $0.00100019 | $0.00127139 | $0.00100051 | $32 | - |
Aug-07 2024 | $0.00100011 | $0.00100009 | $0.00100186 | $0.00100186 | $1 | - |
Aug-06 2024 | $0.00100067 | $0.00100014 | $0.00100106 | $0.00100014 | $1 | - |
Aug-05 2024 | $0.00100025 | $0.00099948 | $0.00100116 | $0.00099948 | $1 | - |
Aug-04 2024 | $0.00099966 | $0.00099926 | $0.00100004 | $0.00100004 | $1 | - |
Aug-03 2024 | $0.00099943 | $0.00049931 | $0.00247959 | $0.00049931 | $1 | - |