Cap Marché $4.11T
-1.51%
Volume 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de WhiteSwap (WSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-07 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-06 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-05 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-04 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-03 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-02 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-01 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Sep-30 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Sep-29 2022 | $1.2828 | $1.2619 | $1.3353 | $1.2765 | - | - |
| Sep-28 2022 | $1.2765 | $1.2461 | $1.3399 | $1.3381 | $67,318 | - |
| Sep-27 2022 | $1.3381 | $1.2348 | $1.7700 | $1.2560 | $65,012 | - |
| Sep-26 2022 | $1.2560 | $1.1903 | $1.2932 | $1.2079 | $65,619 | - |
| Sep-25 2022 | $1.2079 | $1.1885 | $1.6101 | $1.2924 | $70,510 | - |
| Sep-24 2022 | $1.2924 | $1.2450 | $1.2981 | $1.2502 | $70,954 | - |