Cap Marché $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WhiteRock (WHITE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00008878 | $0.00008705 | $0.00008941 | $0.00008705 | $278,628 | $57,710,095 |
| Feb-21 2026 | $0.00008705 | $0.00008677 | $0.00008736 | $0.00008736 | $258,391 | $56,584,183 |
| Feb-20 2026 | $0.0000872 | $0.00008669 | $0.00008878 | $0.00008701 | $281,573 | $56,684,020 |
| Feb-19 2026 | $0.00008718 | $0.00008679 | $0.00009343 | $0.00008694 | $276,991 | $56,669,805 |
| Feb-18 2026 | $0.00009346 | $0.00008666 | $0.00009354 | $0.00009333 | $275,737 | $60,750,633 |
| Feb-17 2026 | $0.00009153 | $0.00008657 | $0.00009793 | $0.00008659 | $282,514 | $59,499,684 |
| Feb-16 2026 | $0.0000937 | $0.00008655 | $0.00010008 | $0.00009325 | $284,611 | $60,906,895 |
| Feb-15 2026 | $0.00008755 | $0.00008671 | $0.00009632 | $0.00009603 | $277,975 | $56,910,022 |
| Feb-14 2026 | $0.00008679 | $0.0000867 | $0.00009707 | $0.00008687 | $275,734 | $56,419,996 |
| Feb-13 2026 | $0.00008668 | $0.00008667 | $0.00009702 | $0.00008681 | $277,351 | $56,345,398 |
| Feb-12 2026 | $0.00008682 | $0.00008665 | $0.00009568 | $0.00008685 | $281,255 | $56,436,829 |
| Feb-11 2026 | $0.00008678 | $0.00008657 | $0.00009821 | $0.00009817 | $279,423 | $56,410,584 |
| Feb-10 2026 | $0.00008669 | $0.00008667 | $0.00009681 | $0.00009676 | $276,131 | $56,352,841 |
| Feb-09 2026 | $0.00009681 | $0.00009383 | $0.00009768 | $0.00009571 | $275,644 | $62,930,206 |
| Feb-08 2026 | $0.0000955 | $0.00008663 | $0.00010502 | $0.00008709 | $279,977 | $62,080,233 |