Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
WhiteRock WHITE

Prix historiques de WhiteRock (WHITE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.00028355 $0.00025097 $0.00029936 $0.00028976 $336,227 $184,311,392
Oct-01 2025 $0.00028995 $0.00028348 $0.00030289 $0.00028948 $334,362 $188,469,839
Sep-30 2025 $0.00028984 $0.00025132 $0.00029904 $0.00029688 $344,503 $188,399,884
Sep-29 2025 $0.00029365 $0.00025291 $0.00030845 $0.00028473 $338,389 $190,873,815
Sep-28 2025 $0.00028384 $0.00025316 $0.00029199 $0.00028137 $339,126 $184,496,092
Sep-27 2025 $0.00027734 $0.0002718 $0.0002964 $0.00027288 $342,926 $180,277,141
Sep-26 2025 $0.00027327 $0.0002683 $0.00028012 $0.00028001 $343,630 $177,625,635
Sep-25 2025 $0.00027854 $0.0002565 $0.00029307 $0.00029307 $345,102 $181,055,511
Sep-24 2025 $0.00029464 $0.00028885 $0.00030822 $0.00030247 $348,112 $191,518,680
Sep-23 2025 $0.00029897 $0.00025342 $0.00031578 $0.00031556 $335,186 $194,335,700
Sep-22 2025 $0.00031593 $0.00030864 $0.00035224 $0.00034717 $386,815 $205,355,655
Sep-21 2025 $0.00038574 $0.00028297 $0.00038574 $0.00032725 $383,492 $250,734,934
Sep-20 2025 $0.0003353 $0.0003353 $0.00035475 $0.00035076 $347,599 $217,945,945
Sep-19 2025 $0.00035084 $0.00034388 $0.0003686 $0.00036617 $331,540 $228,046,148
Sep-18 2025 $0.000367 $0.00036257 $0.00037579 $0.00036471 $347,844 $238,556,206

Analyse historique et de marché du prix de WhiteRock (WHITE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 316 jours, à partir du jour 21-11-2024.