Cap Marché $2.76T
-2.91%
Volume 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WhiteRock (WHITE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00008751 | $0.00008736 | $0.00008765 | $0.00008754 | $279,842 | $56,882,877 |
| Feb-01 2026 | $0.00008782 | $0.00008666 | $0.00009405 | $0.00008678 | $286,659 | $57,088,679 |
| Jan-31 2026 | $0.00008684 | $0.00008344 | $0.00010197 | $0.00008644 | $301,808 | $56,450,207 |
| Jan-30 2026 | $0.00008536 | $0.00008523 | $0.00010028 | $0.0000867 | $282,825 | $55,484,437 |
| Jan-29 2026 | $0.00008646 | $0.00008567 | $0.00008646 | $0.00008568 | $248,943 | $56,199,047 |
| Jan-28 2026 | $0.00008574 | $0.00008565 | $0.00008769 | $0.00008769 | $288,499 | $55,733,337 |
| Jan-27 2026 | $0.0000877 | $0.00008763 | $0.00008805 | $0.00008804 | $284,027 | $57,010,664 |
| Jan-26 2026 | $0.00008804 | $0.00008758 | $0.0000882 | $0.00008777 | $285,553 | $57,227,588 |
| Jan-25 2026 | $0.00008778 | $0.00008656 | $0.00008809 | $0.0000878 | $290,627 | $57,060,306 |
| Jan-24 2026 | $0.00008787 | $0.00008674 | $0.00008787 | $0.00008764 | $296,532 | $57,121,764 |
| Jan-23 2026 | $0.00008765 | $0.00008765 | $0.00008944 | $0.00008874 | $295,671 | $56,977,820 |
| Jan-22 2026 | $0.00008874 | $0.00008854 | $0.000089 | $0.000089 | $320,749 | $57,681,450 |
| Jan-21 2026 | $0.00008892 | $0.00008709 | $0.00008965 | $0.00008849 | $718,329 | $57,799,267 |
| Jan-20 2026 | $0.00008868 | $0.00008819 | $0.00008933 | $0.00008833 | $368,737 | $57,643,022 |
| Jan-19 2026 | $0.00008881 | $0.00008681 | $0.00035032 | $0.00008883 | $586,333 | $57,731,733 |