Cap Marché $3.35T
-0.54%
Volume 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Monnaies
33.760
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WhiteRock (WHITE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00012087 | $0.00012069 | $0.00012546 | $0.00012423 | $340,947 | $78,568,851 |
| Dec-02 2025 | $0.00012401 | $0.00012258 | $0.00012427 | $0.00012336 | $337,977 | $80,609,035 |
| Dec-01 2025 | $0.00012374 | $0.00012198 | $0.00012431 | $0.00012416 | $337,254 | $80,434,209 |
| Nov-30 2025 | $0.00012552 | $0.00012389 | $0.00012611 | $0.00012465 | $332,110 | $81,591,414 |
| Nov-29 2025 | $0.00012478 | $0.00012363 | $0.00012681 | $0.00012444 | $335,402 | $81,108,178 |
| Nov-28 2025 | $0.00012468 | $0.00012295 | $0.00012608 | $0.00012569 | $335,943 | $81,046,545 |
| Nov-27 2025 | $0.00012575 | $0.00012441 | $0.00012703 | $0.00012645 | $341,666 | $81,738,561 |
| Nov-26 2025 | $0.00012564 | $0.00012564 | $0.0001279 | $0.00012696 | $334,536 | $81,666,259 |
| Nov-25 2025 | $0.00012616 | $0.00012514 | $0.00012774 | $0.00012757 | $324,995 | $82,008,549 |
| Nov-24 2025 | $0.00012683 | $0.00012643 | $0.00013225 | $0.00013085 | $331,932 | $82,442,632 |
| Nov-23 2025 | $0.00013111 | $0.00012936 | $0.00013146 | $0.00013111 | $328,564 | $85,225,337 |
| Nov-22 2025 | $0.00013099 | $0.00012812 | $0.00013169 | $0.0001288 | $330,655 | $85,147,177 |
| Nov-21 2025 | $0.00013029 | $0.00012834 | $0.00013153 | $0.00013057 | $329,578 | $84,694,214 |
| Nov-20 2025 | $0.00013074 | $0.00013063 | $0.0001345 | $0.00013317 | $332,355 | $84,982,980 |
| Nov-19 2025 | $0.00013324 | $0.00013261 | $0.00013655 | $0.00013469 | $347,265 | $86,611,137 |