Cap Marché $2.50T
-0%
Volume 24h $97.89B
11.12%
BTC % 53.96%
0.24%
ETH % 9.92%
0.1%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WhiteRock (WHITE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000771 | $0.00007669 | $0.00007735 | $0.00007669 | $131,959 | $50,119,220 |
| Apr-03 2026 | $0.000077 | $0.00007665 | $0.00007752 | $0.00007743 | $164,146 | $50,052,109 |
| Apr-02 2026 | $0.00007742 | $0.00007495 | $0.00007753 | $0.00007699 | $165,464 | $50,328,261 |
| Apr-01 2026 | $0.00007772 | $0.00007769 | $0.00007819 | $0.00007783 | $170,142 | $50,521,549 |
| Mar-31 2026 | $0.00007811 | $0.0000779 | $0.00007898 | $0.00007898 | $168,752 | $50,772,683 |
| Mar-30 2026 | $0.00007862 | $0.00007801 | $0.00007941 | $0.00007836 | $173,399 | $51,109,256 |
| Mar-29 2026 | $0.00007832 | $0.00007823 | $0.00007918 | $0.00007908 | $171,576 | $50,913,580 |
| Mar-28 2026 | $0.000079 | $0.00007853 | $0.00007943 | $0.00007853 | $164,991 | $51,353,810 |
| Mar-27 2026 | $0.00007848 | $0.0000784 | $0.00007906 | $0.00007876 | $151,620 | $51,013,488 |
| Mar-26 2026 | $0.00007856 | $0.00007565 | $0.00007888 | $0.00007565 | $176,295 | $51,067,808 |
| Mar-25 2026 | $0.0000772 | $0.00007566 | $0.00008057 | $0.00008057 | $176,965 | $50,185,206 |
| Mar-24 2026 | $0.00008007 | $0.00007923 | $0.00008027 | $0.00007932 | $147,465 | $52,045,894 |
| Mar-23 2026 | $0.00007934 | $0.00007911 | $0.00008103 | $0.00007911 | $132,380 | $51,576,050 |
| Mar-22 2026 | $0.00008023 | $0.00007915 | $0.00008915 | $0.00008089 | $102,106 | $52,155,653 |
| Mar-21 2026 | $0.00008089 | $0.00007937 | $0.00008249 | $0.0000795 | $128,152 | $52,583,283 |