Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
WhiteRock WHITE

Prix historiques de WhiteRock (WHITE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00018825 $0.00018524 $0.00021802 $0.00018952 $345,982 $122,362,630
Oct-23 2025 $0.00018954 $0.00018954 $0.00021443 $0.00019128 $336,147 $123,201,021
Oct-22 2025 $0.00019127 $0.00019127 $0.00021922 $0.00021719 $347,673 $124,331,141
Oct-21 2025 $0.00021354 $0.00019279 $0.00022015 $0.00021555 $336,191 $138,804,422
Oct-20 2025 $0.00021555 $0.00019724 $0.00022917 $0.00022086 $362,938 $140,113,081
Oct-19 2025 $0.00021961 $0.00021362 $0.00022468 $0.0002137 $340,861 $142,751,957
Oct-18 2025 $0.00021361 $0.00021353 $0.00022555 $0.00022225 $345,561 $138,852,456
Oct-17 2025 $0.0002216 $0.00021326 $0.0002393 $0.00023924 $350,554 $144,043,772
Oct-16 2025 $0.00024099 $0.00021583 $0.00024099 $0.00021727 $344,748 $156,647,640
Oct-15 2025 $0.00021948 $0.00021027 $0.00022025 $0.00021245 $350,515 $142,668,451
Oct-14 2025 $0.00021227 $0.00020967 $0.00021368 $0.00021098 $340,751 $137,978,269
Oct-13 2025 $0.00021083 $0.00020664 $0.00021729 $0.00021729 $355,612 $137,039,932
Oct-12 2025 $0.00021685 $0.0002163 $0.00022065 $0.00022065 $346,096 $140,957,333
Oct-11 2025 $0.00021685 $0.00021632 $0.00022276 $0.00022276 $329,938 $140,956,759
Oct-10 2025 $0.00022559 $0.00022559 $0.00026086 $0.00023559 $469,265 $146,634,036

Analyse historique et de marché du prix de WhiteRock (WHITE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 338 jours, à partir du jour 21-11-2024.