Cap Marché Bs.82.12T 1.35%
Volume 24h Bs.3.97T -56.93%
BTC % 50.31% 0.19%
ETH % 16.1% -0.87%
Monnaies 27.989 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Jul-06 2024 Bs.1,357,577,664,050 Bs.1,276,571,875,481 Bs.1,360,687,036,643 Bs.1,276,571,875,481 Bs.3,454 -
Jul-05 2024 Bs.1,276,571,875,481 Bs.1,276,571,875,481 Bs.1,335,941,962,450 Bs.1,335,941,962,450 Bs.3,238 -
Jul-04 2024 Bs.1,335,941,962,450 Bs.1,335,941,962,450 Bs.1,381,769,685,149 Bs.1,381,769,685,149 Bs.3,432 -
Jul-03 2024 Bs.1,381,769,685,149 Bs.1,375,424,922,170 Bs.1,556,534,616,514 Bs.1,556,534,616,514 Bs.5,241 -
Jul-02 2024 Bs.1,556,534,616,514 Bs.1,487,750,172,478 Bs.1,556,534,616,514 Bs.1,487,750,172,478 Bs.3,869 -
Jul-01 2024 Bs.1,487,750,172,478 Bs.1,487,750,172,478 Bs.1,515,292,017,401 Bs.1,515,292,017,401 Bs.93 -
Jun-30 2024 Bs.1,515,292,017,401 Bs.1,488,299,764,662 Bs.1,515,292,017,401 Bs.1,488,299,764,662 Bs.3,830 -
Jun-29 2024 Bs.1,488,299,764,662 Bs.1,411,955,189,510 Bs.1,488,299,764,662 Bs.1,411,955,189,510 Bs.3,881 -
Jun-28 2024 Bs.1,475,675,652,218 Bs.1,475,675,652,218 Bs.1,550,976,736,118 Bs.1,550,976,736,118 Bs.5,301 -
Jun-27 2024 Bs.1,550,976,736,118 Bs.1,477,992,269,060 Bs.1,550,976,736,118 Bs.1,477,992,269,060 Bs.3,849 -
Jun-26 2024 Bs.1,477,992,269,060 Bs.1,449,649,064,575 Bs.1,516,199,362,555 Bs.1,449,649,064,575 Bs.3,982 -
Jun-25 2024 Bs.1,449,649,064,575 Bs.1,449,649,064,575 Bs.1,571,739,333,388 Bs.1,547,621,004,010 Bs.5,213 -
Jun-24 2024 Bs.1,547,621,004,010 Bs.1,547,621,004,010 Bs.1,684,517,854,273 Bs.1,684,517,854,273 Bs.5,510 -
Jun-23 2024 Bs.1,684,517,854,273 Bs.1,644,578,775,294 Bs.1,684,517,854,273 Bs.1,644,578,775,294 Bs.3,948 -
Jun-22 2024 Bs.1,644,578,775,294 Bs.1,616,250,046,656 Bs.1,644,578,775,294 Bs.1,616,250,046,656 Bs.3,904 -

Analyse historique et de marché du prix de WHITE DRAGON (DRAGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 149 jours, à partir du jour 09-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.46594 VES.