Cap Marché Bs.94.67T -0.14%
Volume 24h Bs.5.30T -29.31%
BTC % 50.67% 0.09%
ETH % 15.9% -2.07%
Monnaies 28.209 +34
Échanges 885
Dernière mise à jour 58 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Jul-23 2024 Bs.1,472,719,765,233 Bs.1,472,719,765,233 Bs.1,489,596,369,089 Bs.1,489,596,369,089 Bs.1,072 -
Jul-22 2024 Bs.1,489,596,369,089 Bs.1,475,375,620,246 Bs.1,489,596,369,089 Bs.1,475,375,620,246 Bs.904 -
Jul-21 2024 Bs.1,475,375,620,246 Bs.1,462,411,042,438 Bs.1,475,375,620,246 Bs.1,462,411,042,438 Bs.1,082 -
Jul-20 2024 Bs.1,462,411,042,438 Bs.1,453,365,416,835 Bs.1,462,411,042,438 Bs.1,453,365,416,835 Bs.1,608 -
Jul-19 2024 Bs.1,453,365,416,835 Bs.1,445,520,021,744 Bs.1,453,365,416,835 Bs.1,445,520,021,744 Bs.1,044 -
Jul-18 2024 Bs.1,445,520,021,744 Bs.1,445,520,021,744 Bs.1,464,033,082,603 Bs.1,464,033,082,603 Bs.866 -
Jul-17 2024 Bs.1,464,033,082,603 Bs.1,439,353,264,271 Bs.1,464,033,082,603 Bs.1,439,353,264,271 Bs.1,059 -
Jul-16 2024 Bs.1,439,353,264,271 Bs.1,405,982,892,337 Bs.1,439,353,264,271 Bs.1,405,982,892,337 Bs.244 -
Jul-15 2024 Bs.1,405,982,892,337 Bs.1,333,337,658,933 Bs.1,405,982,892,337 Bs.1,333,337,658,933 Bs.1,857 -
Jul-14 2024 Bs.1,333,337,658,933 Bs.1,333,337,658,933 Bs.1,341,358,510,524 Bs.1,341,358,510,524 Bs.220 -
Jul-13 2024 Bs.1,341,358,510,524 Bs.1,329,524,306,168 Bs.1,341,358,510,524 Bs.1,329,524,306,168 Bs.1,418 -
Jul-12 2024 Bs.1,329,524,306,168 Bs.1,329,524,306,168 Bs.1,405,242,014,185 Bs.1,405,242,014,185 Bs.2,931 -
Jul-11 2024 Bs.1,405,242,014,185 Bs.1,374,252,726,360 Bs.1,410,173,824,486 Bs.1,374,252,726,360 Bs.1,788 -
Jul-10 2024 Bs.1,374,252,726,360 Bs.1,356,755,243,215 Bs.1,374,252,726,360 Bs.1,356,755,243,215 Bs.1,758 -
Jul-09 2024 Bs.1,356,755,243,215 Bs.1,328,692,056,619 Bs.1,356,755,243,215 Bs.1,328,692,056,619 Bs.3,445 -

Analyse historique et de marché du prix de WHITE DRAGON (DRAGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 166 jours, à partir du jour 09-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.51034 VES.