Cap Marché $3.46T
0.43%
Volume 24h $172.57B
-72.11%
BTC % 59.91%
0.16%
ETH % 8.74%
-0.91%
Monnaies
31.993
+1
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Where Did The ETH Go? (Pulsechain) (WHETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.017322 | $0.017322 | $0.017322 | $0.017322 | - | - |
| May-30 2025 | $0.017322 | $0.017322 | $0.018477 | $0.018477 | - | - |
| May-29 2025 | $0.018477 | $0.018477 | $0.020119 | $0.020119 | - | - |
| May-28 2025 | $0.020119 | $0.020119 | $0.020119 | $0.020119 | - | - |
| May-27 2025 | $0.020119 | $0.019548 | $0.020119 | $0.019548 | - | - |
| May-26 2025 | $0.019548 | $0.01911 | $0.019548 | $0.01911 | - | - |
| May-25 2025 | $0.01911 | $0.01911 | $0.019848 | $0.019848 | - | - |
| May-24 2025 | $0.019848 | $0.01927 | $0.019848 | $0.019686 | - | - |
| May-23 2025 | $0.019686 | $0.019686 | $0.020888 | $0.020464 | - | - |
| May-22 2025 | $0.020464 | $0.020464 | $0.021837 | $0.021604 | - | - |
| May-21 2025 | $0.021604 | $0.020283 | $0.021649 | $0.020283 | $8 | - |
| May-20 2025 | $0.020283 | $0.020283 | $0.020454 | $0.020301 | - | - |
| May-19 2025 | $0.020442 | $0.020442 | $0.02055 | $0.02055 | - | - |
| May-18 2025 | $0.02055 | $0.019585 | $0.021176 | $0.019585 | $6 | - |
| May-17 2025 | $0.019585 | $0.019585 | $0.020772 | $0.020772 | - | - |