時価総額 $2.43T
0.37%
ボリューム24h $128.56B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
硬貨
27.051
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.302613 | $0.284258 | $0.309239 | $0.284258 | $460 | - |
| May-07 2024 | $0.292611 | $0.292611 | $0.30874 | $0.308495 | $148 | - |
| May-06 2024 | $0.308495 | $0.291207 | $0.325514 | $0.291207 | $277 | - |
| May-05 2024 | $0.289148 | $0.281457 | $0.293132 | $0.282217 | $294 | - |
| May-04 2024 | $0.281064 | $0.26989 | $0.284729 | $0.271757 | $165 | - |
| May-03 2024 | $0.271757 | $0.263589 | $0.283243 | $0.283002 | $632 | - |
| May-02 2024 | $0.283203 | $0.280245 | $0.306745 | $0.306663 | $3,414 | - |
| May-01 2024 | $0.306386 | $0.306386 | $0.358629 | $0.358629 | $1,192 | - |
| Apr-30 2024 | $0.347244 | $0.33855 | $0.477 | $0.477 | $6,335 | - |
| Apr-29 2024 | $0.484873 | $0.483008 | $0.494721 | $0.487901 | $853 | - |
| Apr-28 2024 | $0.486349 | $0.478635 | $0.516155 | $0.516155 | $2,855 | - |
| Apr-27 2024 | $0.513587 | $0.443686 | $0.534854 | $0.443686 | $4,496 | - |
| Apr-26 2024 | $0.465422 | $0.397593 | $0.465422 | $0.397593 | $4,266 | - |
| Apr-25 2024 | $0.395405 | $0.359469 | $0.395405 | $0.361411 | $1,518 | - |
| Apr-24 2024 | $0.361411 | $0.361411 | $0.383312 | $0.372503 | $602 | - |