Cap Mercado $2.45T
4.93%
Volume 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Moedas
26.964
+21
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.283203 | $0.280245 | $0.306745 | $0.306663 | $3,414 | - |
May-01 2024 | $0.306386 | $0.306386 | $0.358629 | $0.358629 | $1,192 | - |
Apr-30 2024 | $0.347244 | $0.33855 | $0.477 | $0.477 | $6,335 | - |
Apr-29 2024 | $0.484873 | $0.483008 | $0.494721 | $0.487901 | $853 | - |
Apr-28 2024 | $0.486349 | $0.478635 | $0.516155 | $0.516155 | $2,855 | - |
Apr-27 2024 | $0.513587 | $0.443686 | $0.534854 | $0.443686 | $4,496 | - |
Apr-26 2024 | $0.465422 | $0.397593 | $0.465422 | $0.397593 | $4,266 | - |
Apr-25 2024 | $0.395405 | $0.359469 | $0.395405 | $0.361411 | $1,518 | - |
Apr-24 2024 | $0.361411 | $0.361411 | $0.383312 | $0.372503 | $602 | - |
Apr-23 2024 | $0.372503 | $0.361057 | $0.398353 | $0.398353 | $789 | - |
Apr-22 2024 | $0.394331 | $0.273096 | $0.394331 | $0.273096 | $3,187 | - |
Apr-21 2024 | $0.274036 | $0.274036 | $0.290994 | $0.290994 | $237 | - |
Apr-20 2024 | $0.290994 | $0.280121 | $0.296663 | $0.284764 | $456 | - |
Apr-19 2024 | $0.288753 | $0.265141 | $0.288753 | $0.284291 | $847 | - |
Apr-18 2024 | $0.284885 | $0.263968 | $0.288716 | $0.288716 | $1,931 | - |