Рыночная кепка $2.47T
-0.48%
Объем 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.465422 | $0.397593 | $0.465422 | $0.397593 | $4,266 | - |
Apr-25 2024 | $0.395405 | $0.359469 | $0.395405 | $0.361411 | $1,518 | - |
Apr-24 2024 | $0.361411 | $0.361411 | $0.383312 | $0.372503 | $602 | - |
Apr-23 2024 | $0.372503 | $0.361057 | $0.398353 | $0.398353 | $789 | - |
Apr-22 2024 | $0.394331 | $0.273096 | $0.394331 | $0.273096 | $3,187 | - |
Apr-21 2024 | $0.274036 | $0.274036 | $0.290994 | $0.290994 | $237 | - |
Apr-20 2024 | $0.290994 | $0.280121 | $0.296663 | $0.284764 | $456 | - |
Apr-19 2024 | $0.288753 | $0.265141 | $0.288753 | $0.284291 | $847 | - |
Apr-18 2024 | $0.284885 | $0.263968 | $0.288716 | $0.288716 | $1,931 | - |
Apr-17 2024 | $0.292692 | $0.245529 | $0.295172 | $0.245529 | $2,372 | - |
Apr-16 2024 | $0.238002 | $0.228719 | $0.24405 | $0.237646 | $1,446 | - |
Apr-15 2024 | $0.238273 | $0.213836 | $0.238273 | $0.222706 | $1,697 | - |
Apr-14 2024 | $0.213779 | $0.177186 | $0.213779 | $0.177186 | $711 | - |
Apr-13 2024 | $0.177186 | $0.176444 | $0.200783 | $0.198083 | $854 | - |
Apr-12 2024 | $0.198083 | $0.190222 | $0.213889 | $0.210703 | $1,501 | - |