Cap Marché $2.46T -0.63%
Volume 24h $180.79B 13.27%
BTC % 51.9% 1.06%
ETH % 15.27% -1.24%
Monnaies 28.359 +30
Échanges 885
Dernière mise à jour 1 minute depuis
Where Did The ETH Go? (Pulsechain) WHETH

Prix historiques de Where Did The ETH Go? (Pulsechain) (WHETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $0.098277 $0.095962 $0.100834 $0.100834 $14 -
Jul-31 2024 $0.100641 $0.100624 $0.103686 $0.100624 $58 -
Jul-30 2024 $0.100624 $0.100624 $0.104132 $0.103967 $22 -
Jul-29 2024 $0.103967 $0.103347 $0.107608 $0.103347 $32 -
Jul-28 2024 $0.102537 $0.102534 $0.109574 $0.109574 $41 -
Jul-27 2024 $0.109558 $0.109558 $0.113681 $0.113679 $13 -
Jul-26 2024 $0.113679 $0.113494 $0.117885 $0.117199 $69 -
Jul-25 2024 $0.117199 $0.117199 $0.122847 $0.122847 $26 -
Jul-24 2024 $0.122847 $0.122187 $0.125728 $0.122187 $19 -
Jul-23 2024 $0.122187 $0.121069 $0.122533 $0.121531 $30 -
Jul-22 2024 $0.12183 $0.121529 $0.125349 $0.121529 $26 -
Jul-21 2024 $0.121529 $0.121529 $0.131007 $0.131007 $13 -
Jul-20 2024 $0.131007 $0.129807 $0.13246 $0.129808 $37 -
Jul-19 2024 $0.129808 $0.120835 $0.129808 $0.121596 $101 -
Jul-18 2024 $0.120872 $0.120514 $0.125866 $0.12579 $86 -

Analyse historique et de marché du prix de Where Did The ETH Go? (Pulsechain) (WHETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 317 jours, à partir du jour 20-09-2023.