Cap Marché $2.65T
1.42%
Volume 24h $132.01B
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
Monnaies
28.149
+2
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $164,653,253,983 | $164,376,370,389 | $172,594,586,830 | $166,037,722,491 | $6,528 | - |
Jul-19 2024 | $166,037,722,491 | $159,566,028,712 | $166,037,722,491 | $159,626,143,844 | $53 | - |
Jul-18 2024 | $159,626,143,844 | $159,251,963,819 | $160,899,808,742 | $159,251,963,819 | $17 | - |
Jul-17 2024 | $159,251,963,819 | $157,499,785,887 | $169,071,338,472 | $167,668,896,302 | $3,542 | - |
Jul-16 2024 | $167,668,896,302 | $165,049,001,575 | $167,928,411,575 | $167,928,411,575 | $23 | - |
Jul-15 2024 | $167,928,411,575 | $158,655,162,312 | $167,928,411,575 | $158,655,162,312 | $55 | - |
Jul-14 2024 | $158,655,162,312 | $153,520,012,579 | $158,655,162,312 | $153,520,012,579 | $7 | - |
Jul-13 2024 | $153,520,012,579 | $151,491,928,175 | $154,989,345,386 | $151,491,928,175 | $525 | - |
Jul-12 2024 | $151,491,928,175 | $147,615,749,423 | $152,545,481,106 | $148,711,609,631 | $37 | - |
Jul-11 2024 | $149,360,649,966 | $141,137,996,514 | $149,426,824,335 | $141,137,996,514 | $1,416 | - |
Jul-10 2024 | $140,602,272,973 | $138,956,620,831 | $142,264,705,092 | $138,956,620,831 | $43 | - |
Jul-09 2024 | $139,582,525,610 | $136,349,531,993 | $139,582,525,610 | $136,349,531,993 | $53 | - |
Jul-08 2024 | $136,349,531,993 | $130,805,224,689 | $136,349,531,993 | $130,805,224,689 | $225 | - |
Jul-07 2024 | $130,805,224,689 | $130,805,224,689 | $137,580,350,458 | $134,596,403,482 | $28 | - |
Jul-06 2024 | $134,596,403,482 | $130,971,582,235 | $134,596,403,482 | $130,971,582,235 | $10 | - |