Cap Marché $2.40T
-2.32%
Volume 24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Monnaies
28.940
+26
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $115,500,293,588 | $115,362,534,301 | $116,344,531,358 | $116,344,531,358 | $13 | - |
Sep-28 2024 | $115,856,696,415 | $115,856,696,415 | $121,838,038,127 | $120,414,581,479 | $461 | - |
Sep-27 2024 | $120,414,581,479 | $119,121,614,741 | $123,394,870,963 | $119,121,614,741 | $1,460 | - |
Sep-26 2024 | $122,147,217,934 | $120,910,864,138 | $124,752,577,030 | $120,910,864,138 | $4 | - |
Sep-25 2024 | $120,910,864,138 | $120,910,864,138 | $125,896,120,945 | $125,404,168,124 | $264 | - |
Sep-24 2024 | $125,404,168,124 | $124,517,743,589 | $127,213,852,917 | $127,213,852,917 | $121 | - |
Sep-23 2024 | $127,213,852,917 | $122,321,697,228 | $127,213,852,917 | $122,484,359,779 | $1,191 | - |
Sep-22 2024 | $122,484,359,779 | $121,555,569,806 | $122,484,359,779 | $121,803,623,736 | $17 | - |
Sep-21 2024 | $121,803,623,736 | $119,229,542,719 | $122,053,936,745 | $119,229,542,719 | $4 | - |
Sep-20 2024 | $119,229,542,719 | $117,614,269,503 | $119,715,744,102 | $119,381,001,080 | $106 | - |
Sep-19 2024 | $119,355,468,466 | $112,842,400,687 | $119,784,373,320 | $114,406,906,829 | $2,238 | - |
Sep-18 2024 | $111,508,064,412 | $110,450,975,109 | $111,880,392,901 | $110,710,663,766 | $493 | - |
Sep-17 2024 | $110,961,076,341 | $108,310,857,075 | $111,437,808,723 | $108,323,521,182 | $60 | - |
Sep-16 2024 | $108,073,611,756 | $108,073,611,756 | $116,395,667,404 | $116,395,667,404 | $432 | - |
Sep-15 2024 | $116,395,667,404 | $114,854,497,969 | $116,594,008,543 | $114,854,497,969 | $50 | - |