Cap Marché $2.23T
-5.5%
Volume 24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
Monnaies
28.605
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $115,186,205,843 | $108,340,706,188 | $120,901,145,831 | $109,336,920,603 | $1,901 | - |
Aug-26 2024 | $108,737,363,703 | $108,737,363,703 | $114,922,747,601 | $114,922,747,601 | $105 | - |
Aug-25 2024 | $114,922,747,601 | $114,265,470,315 | $116,714,324,321 | $116,714,324,321 | $114 | - |
Aug-24 2024 | $116,714,324,321 | $114,563,776,297 | $118,601,287,128 | $117,405,695,964 | $249 | - |
Aug-23 2024 | $117,405,695,964 | $113,468,453,812 | $117,405,695,964 | $115,345,738,048 | $21 | - |
Aug-22 2024 | $115,345,738,048 | $110,762,439,921 | $115,746,761,580 | $112,074,125,905 | $98 | - |
Aug-21 2024 | $112,074,125,905 | $109,125,938,924 | $112,074,125,905 | $111,147,539,513 | $295 | - |
Aug-20 2024 | $111,147,539,513 | $107,786,885,762 | $112,512,628,693 | $107,786,885,762 | $18 | - |
Aug-19 2024 | $107,786,885,762 | $105,857,188,816 | $107,786,885,762 | $106,306,735,714 | $39 | - |
Aug-18 2024 | $106,306,735,714 | $106,306,602,118 | $108,063,137,905 | $108,063,137,905 | $40 | - |
Aug-17 2024 | $108,063,137,905 | $103,716,152,182 | $108,063,137,905 | $103,887,528,268 | $68 | - |
Aug-16 2024 | $103,887,528,268 | $102,136,515,507 | $104,547,899,982 | $102,629,598,108 | $59 | - |
Aug-15 2024 | $102,629,598,108 | $102,629,598,108 | $106,282,214,420 | $104,945,624,894 | $106 | - |
Aug-14 2024 | $104,728,262,435 | $104,728,262,435 | $122,971,799,053 | $110,039,005,777 | $4,186 | - |
Aug-13 2024 | $119,305,951,551 | $72,659,668,803 | $122,042,541,634 | $75,366,270,301 | $46,898 | - |