Cap Marché $3.90T
-0.01%
Volume 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Monnaies
32.398
+6
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Whats Updog (UPDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00033787 | $0.00033762 | $0.00034204 | $0.00034109 | - | $337,858 |
| Jul-11 2025 | $0.00034047 | $0.00034047 | $0.0004171 | $0.00041103 | $4,723 | $340,462 |
| Jul-10 2025 | $0.00041254 | $0.00038031 | $0.00041254 | $0.00038557 | $2,569 | $412,531 |
| Jul-09 2025 | $0.00038557 | $0.00036923 | $0.00038557 | $0.00037085 | - | $385,559 |
| Jul-08 2025 | $0.00037085 | $0.00036495 | $0.00044059 | $0.0004371 | $12,729 | $370,845 |
| Jul-07 2025 | $0.00043674 | $0.00028048 | $0.00043674 | $0.00028153 | $14,771 | $436,726 |
| Jul-06 2025 | $0.00028153 | $0.00027178 | $0.00028218 | $0.00027178 | - | $281,525 |
| Jul-05 2025 | $0.00027178 | $0.0002704 | $0.0002834 | $0.00027683 | - | $271,778 |
| Jul-04 2025 | $0.00027683 | $0.00027479 | $0.00029268 | $0.00028992 | $783 | $276,829 |
| Jul-03 2025 | $0.00028992 | $0.00028102 | $0.00029218 | $0.00028102 | - | $289,910 |
| Jul-02 2025 | $0.00028028 | $0.00027245 | $0.00028028 | $0.00027245 | - | $280,272 |
| Jul-01 2025 | $0.0002723 | $0.0002723 | $0.00028993 | $0.00028993 | - | $272,291 |
| Jun-30 2025 | $0.00028747 | $0.00028269 | $0.0002954 | $0.00028471 | $521 | $287,467 |
| Jun-29 2025 | $0.00028471 | $0.00027819 | $0.00028504 | $0.00028204 | - | $284,709 |
| Jun-28 2025 | $0.0002828 | $0.00026917 | $0.0002828 | $0.00027513 | $1,680 | $282,792 |