Cap Marché $3.60T
3.05%
Volume 24h $235.11B
34.63%
BTC % 60.08%
-0.05%
ETH % 8.9%
1.01%
Monnaies
32.139
+11
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Whats Updog (UPDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00035488 | $0.00034912 | $0.00036362 | $0.00035089 | - | $354,868 |
| Jun-14 2025 | $0.00035089 | $0.00030819 | $0.0003519 | $0.00031834 | $5,432 | $350,879 |
| Jun-13 2025 | $0.00031799 | $0.00028918 | $0.00032454 | $0.00032424 | $5,820 | $317,979 |
| Jun-12 2025 | $0.00032424 | $0.00032424 | $0.00042739 | $0.00036347 | $16,990 | $324,235 |
| Jun-11 2025 | $0.00036347 | $0.00027608 | $0.00039573 | $0.00028327 | $18,915 | $363,464 |
| Jun-10 2025 | $0.00028131 | $0.00026873 | $0.00028139 | $0.00027111 | $1,380 | $281,308 |
| Jun-09 2025 | $0.00027111 | $0.00026513 | $0.00027668 | $0.00027668 | - | $271,100 |
| Jun-08 2025 | $0.00027668 | $0.00026581 | $0.00027838 | $0.00026762 | - | $276,677 |
| Jun-07 2025 | $0.00026369 | $0.00026369 | $0.00026454 | $0.00026454 | - | $263,686 |
| Jun-06 2025 | $0.00026454 | $0.00026454 | $0.00027471 | $0.00026463 | $300 | $264,535 |
| Jun-05 2025 | $0.00026395 | $0.00026395 | $0.00028656 | $0.00028565 | - | $263,942 |
| Jun-04 2025 | $0.00028565 | $0.00028565 | $0.00029241 | $0.00028666 | $111 | $285,647 |
| Jun-03 2025 | $0.00028666 | $0.00028666 | $0.00030416 | $0.00029512 | $923 | $286,651 |
| Jun-02 2025 | $0.00029236 | $0.00028874 | $0.00030101 | $0.00030037 | $586 | $292,353 |
| Jun-01 2025 | $0.00030249 | $0.0002832 | $0.00030249 | $0.00029369 | $823 | $302,487 |