Cap Marché $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Whats Updog (UPDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00013109 | $0.00013109 | $0.00013798 | $0.00013798 | - | $131,093 |
| Nov-14 2025 | $0.00013707 | $0.00013707 | $0.00014619 | $0.00014619 | - | $137,070 |
| Nov-13 2025 | $0.00014619 | $0.00014619 | $0.00016138 | $0.00015846 | - | $146,188 |
| Nov-12 2025 | $0.00015797 | $0.00015387 | $0.00016436 | $0.00015659 | - | $157,967 |
| Nov-11 2025 | $0.00015659 | $0.00015659 | $0.000169 | $0.00016556 | - | $156,586 |
| Nov-10 2025 | $0.00016556 | $0.00016498 | $0.00017793 | $0.00017319 | - | $165,558 |
| Nov-09 2025 | $0.00017319 | $0.00017319 | $0.00018299 | $0.00017895 | $1,812 | $173,185 |
| Nov-08 2025 | $0.00017712 | $0.00017712 | $0.00018645 | $0.00018645 | - | $177,114 |
| Nov-07 2025 | $0.00018645 | $0.00017012 | $0.00018645 | $0.00017335 | $2,031 | $186,448 |
| Nov-06 2025 | $0.00017482 | $0.00017482 | $0.00018454 | $0.00018454 | - | $174,822 |
| Nov-05 2025 | $0.00018454 | $0.00017369 | $0.00018454 | $0.000179 | - | $184,535 |
| Nov-04 2025 | $0.00017226 | $0.00017226 | $0.00019443 | $0.00019228 | - | $172,259 |
| Nov-03 2025 | $0.00019228 | $0.00018961 | $0.00021588 | $0.00021588 | $337 | $192,273 |
| Nov-02 2025 | $0.00021588 | $0.00021588 | $0.00021811 | $0.00021811 | - | $215,880 |
| Nov-01 2025 | $0.00021811 | $0.00021664 | $0.00021993 | $0.00021993 | - | $218,103 |