Cap Marché $3.46T
-1.23%
Volume 24h $240.71B
-23.97%
BTC % 55.01%
0.03%
ETH % 11.47%
0.26%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Whats Updog (UPDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00011353 | $0.00010988 | $0.00012041 | $0.00012041 | - | $113,534 |
| Jan-14 2026 | $0.00012041 | $0.00011408 | $0.00012041 | $0.00011408 | - | $120,407 |
| Jan-13 2026 | $0.00011408 | $0.00010982 | $0.00011408 | $0.00011231 | - | $114,084 |
| Jan-12 2026 | $0.00011231 | $0.00010945 | $0.00011253 | $0.00010945 | - | $112,314 |
| Jan-11 2026 | $0.00010945 | $0.00010794 | $0.00010989 | $0.00010802 | - | $109,455 |
| Jan-10 2026 | $0.00010802 | $0.00010802 | $0.00010933 | $0.00010933 | - | $108,018 |
| Jan-09 2026 | $0.00010933 | $0.00010914 | $0.0001099 | $0.00010914 | - | $109,327 |
| Jan-08 2026 | $0.00010914 | $0.00010564 | $0.00010914 | $0.00010673 | $354 | $109,144 |
| Jan-07 2026 | $0.00010673 | $0.00010673 | $0.00011434 | $0.00011434 | - | $106,735 |
| Jan-06 2026 | $0.00011126 | $0.00010735 | $0.00011417 | $0.00010735 | - | $111,263 |
| Jan-05 2026 | $0.00010735 | $0.00010304 | $0.00010735 | $0.00010304 | $283 | $107,354 |
| Jan-04 2026 | $0.00010304 | $0.00010096 | $0.0001039 | $0.00010096 | $147 | $103,041 |
| Jan-03 2026 | $0.00010096 | $0.00010096 | $0.00010264 | $0.00010187 | - | $100,965 |
| Jan-02 2026 | $0.00010187 | $0.0000979 | $0.00010187 | $0.0000979 | - | $101,871 |
| Jan-01 2026 | $0.0000973 | $0.00009619 | $0.0000987 | $0.0000987 | $511 | $97,299 |