Cap Marché $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Monnaies
33.322
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WeFi (WFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.800975 | $0.725172 | $0.804675 | $0.729085 | $3,971,084 | $37,414,031 |
| Oct-02 2025 | $0.733013 | $0.686387 | $0.740954 | $0.698739 | $1,784,336 | $31,759,366 |
| Oct-01 2025 | $0.698659 | $0.644196 | $0.700074 | $0.653619 | $1,393,103 | $30,148,847 |
| Sep-30 2025 | $0.653079 | $0.625638 | $0.659277 | $0.627787 | $1,095,960 | $28,101,113 |
| Sep-29 2025 | $0.627573 | $0.626971 | $0.642082 | $0.642082 | $740,225 | $26,866,466 |
| Sep-28 2025 | $0.643243 | $0.635048 | $0.651204 | $0.651204 | $755,552 | $27,443,416 |
| Sep-27 2025 | $0.652753 | $0.619963 | $0.652753 | $0.63039 | $999,526 | $27,793,648 |
| Sep-26 2025 | $0.630496 | $0.605098 | $0.630636 | $0.605863 | $1,016,118 | $26,785,990 |
| Sep-25 2025 | $0.60899 | $0.603555 | $0.649489 | $0.649489 | $1,164,945 | $25,820,664 |
| Sep-24 2025 | $0.650054 | $0.645111 | $0.670107 | $0.66512 | $840,771 | $27,504,312 |
| Sep-23 2025 | $0.666114 | $0.663572 | $0.697837 | $0.683253 | $1,087,465 | $28,120,489 |
| Sep-22 2025 | $0.685605 | $0.660929 | $0.6865 | $0.672735 | $1,127,509 | $28,877,539 |
| Sep-21 2025 | $0.673329 | $0.662488 | $0.68823 | $0.68823 | $778,851 | $28,299,279 |
| Sep-20 2025 | $0.688188 | $0.688188 | $0.705454 | $0.705454 | $804,086 | $28,858,729 |
| Sep-19 2025 | $0.706968 | $0.669233 | $0.718028 | $0.675683 | $1,915,310 | $29,545,829 |