Cap Marché $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de WeFi (WFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.455769 | $0.435348 | $0.455769 | $0.436707 | $1,324,944 | $14,206,611 |
| Jul-13 2025 | $0.436627 | $0.425668 | $0.439995 | $0.426992 | $851,297 | $13,550,455 |
| Jul-12 2025 | $0.426933 | $0.420248 | $0.434137 | $0.433795 | $777,175 | $13,201,359 |
| Jul-11 2025 | $0.433678 | $0.415772 | $0.437126 | $0.415772 | $1,319,187 | $13,364,468 |
| Jul-10 2025 | $0.415072 | $0.395863 | $0.415204 | $0.396129 | $1,078,986 | $12,732,918 |
| Jul-09 2025 | $0.396657 | $0.389055 | $0.396657 | $0.392842 | $741,187 | $12,107,591 |
| Jul-08 2025 | $0.392796 | $0.385797 | $0.393162 | $0.390023 | $758,396 | $11,947,758 |
| Jul-07 2025 | $0.39041 | $0.389103 | $0.395842 | $0.395842 | $716,545 | $11,808,096 |
| Jul-06 2025 | $0.396792 | $0.393057 | $0.397002 | $0.396558 | $662,656 | $11,947,735 |
| Jul-05 2025 | $0.397334 | $0.395876 | $0.400265 | $0.400024 | $612,447 | $11,917,325 |
| Jul-04 2025 | $0.400408 | $0.398645 | $0.407344 | $0.407344 | $825,979 | $11,975,309 |
| Jul-03 2025 | $0.407964 | $0.404728 | $0.412788 | $0.41272 | $782,372 | $12,166,701 |
| Jul-02 2025 | $0.412806 | $0.404788 | $0.414078 | $0.404892 | $754,859 | $12,262,670 |
| Jul-01 2025 | $0.405759 | $0.404438 | $0.414172 | $0.413236 | $738,404 | $12,005,732 |
| Jun-30 2025 | $0.413583 | $0.41014 | $0.41611 | $0.415614 | $947,504 | $12,192,445 |