Cap Marché $2.80T
-6.98%
Volume 24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WeFi (WFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $2.5006 | $2.5006 | $2.6790 | $2.6776 | $4,695,937 | $196,597,322 |
| Jan-30 2026 | $2.6688 | $2.6632 | $2.7939 | $2.7939 | $3,953,547 | $209,676,305 |
| Jan-29 2026 | $2.7933 | $2.7475 | $2.8388 | $2.8053 | $2,926,175 | $219,220,560 |
| Jan-28 2026 | $2.8152 | $2.8152 | $2.8438 | $2.8418 | $2,387,366 | $220,748,981 |
| Jan-27 2026 | $2.8469 | $2.8412 | $2.9087 | $2.9087 | $2,392,192 | $223,106,042 |
| Jan-26 2026 | $2.9090 | $2.8835 | $2.9092 | $2.8910 | $3,106,765 | $227,779,749 |
| Jan-25 2026 | $2.8903 | $2.8847 | $2.9413 | $2.9365 | $2,240,357 | $226,156,720 |
| Jan-24 2026 | $2.9381 | $2.9143 | $2.9384 | $2.9144 | $2,020,423 | $229,779,915 |
| Jan-23 2026 | $2.9148 | $2.9056 | $2.9434 | $2.9412 | $2,475,824 | $227,731,505 |
| Jan-22 2026 | $2.9434 | $2.9416 | $2.9744 | $2.9715 | $2,315,916 | $229,824,166 |
| Jan-21 2026 | $2.9709 | $2.9525 | $2.9939 | $2.9557 | $3,560,186 | $231,826,439 |
| Jan-20 2026 | $2.9601 | $2.9278 | $2.9717 | $2.9669 | $2,657,216 | $230,749,942 |
| Jan-19 2026 | $2.9660 | $2.8793 | $2.9789 | $2.8793 | $4,481,373 | $231,042,025 |
| Jan-18 2026 | $2.8776 | $2.8021 | $2.8966 | $2.8041 | $3,219,858 | $223,916,595 |
| Jan-17 2026 | $2.8079 | $2.7988 | $2.8206 | $2.8064 | $1,981,627 | $218,328,270 |