Cap Marché $3.32T
-0.67%
Volume 24h $185.83B
-21.58%
BTC % 54.52%
0%
ETH % 11.21%
-0.26%
Monnaies
34.004
+24
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de WeFi (WFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $2.7091 | $2.7027 | $2.7294 | $2.7294 | $2,239,590 | $209,251,573 |
| Jan-07 2026 | $2.7286 | $2.7215 | $2.7516 | $2.7440 | $2,132,577 | $210,657,977 |
| Jan-06 2026 | $2.7466 | $2.7237 | $2.7474 | $2.7440 | $2,416,560 | $211,922,942 |
| Jan-05 2026 | $2.7578 | $2.7050 | $2.7656 | $2.7103 | $3,093,791 | $212,613,849 |
| Jan-04 2026 | $2.7066 | $2.7066 | $2.7382 | $2.7337 | $2,151,240 | $208,517,137 |
| Jan-03 2026 | $2.7325 | $2.7275 | $2.7836 | $2.7836 | $1,910,358 | $210,373,191 |
| Jan-02 2026 | $2.7793 | $2.7597 | $2.7887 | $2.7767 | $2,689,054 | $213,847,145 |
| Jan-01 2026 | $2.7728 | $2.7161 | $2.7728 | $2.7360 | $2,173,309 | $213,189,170 |
| Dec-31 2025 | $2.7370 | $2.7288 | $2.7888 | $2.7782 | $2,010,167 | $210,329,385 |
| Dec-30 2025 | $2.7868 | $2.7479 | $2.8038 | $2.7956 | $3,160,379 | $213,988,790 |
| Dec-29 2025 | $2.7966 | $2.7389 | $2.8217 | $2.7428 | $5,081,618 | $214,544,523 |
| Dec-28 2025 | $2.7398 | $2.7137 | $2.7398 | $2.7267 | $2,178,611 | $210,004,928 |
| Dec-27 2025 | $2.7270 | $2.7225 | $2.7623 | $2.7516 | $2,469,711 | $208,874,921 |
| Dec-26 2025 | $2.7582 | $2.6949 | $2.7718 | $2.7117 | $5,129,396 | $211,123,961 |
| Dec-25 2025 | $2.7237 | $2.6821 | $2.7239 | $2.6998 | $2,545,832 | $208,277,210 |