Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 26 Secondes depuis
WeFi WFI

Prix historiques de WeFi (WFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.5642 $1.3175 $1.5691 $1.3188 $7,700,807 $111,766,113
Oct-23 2025 $1.3155 $1.2906 $1.3221 $1.2906 $3,472,010 $93,756,872
Oct-22 2025 $1.2861 $1.1711 $1.3049 $1.1711 $3,458,809 $91,522,185
Oct-21 2025 $1.1765 $1.1517 $1.2018 $1.1990 $3,171,276 $83,615,188
Oct-20 2025 $1.1961 $1.1039 $1.2027 $1.1167 $3,799,848 $84,845,691
Oct-19 2025 $1.1205 $1.0793 $1.1337 $1.0864 $2,232,612 $79,347,343
Oct-18 2025 $1.0856 $1.0478 $1.1058 $1.0782 $2,719,977 $76,759,593
Oct-17 2025 $1.0824 $1.0284 $1.0871 $1.0284 $2,929,908 $76,409,113
Oct-16 2025 $1.0283 $1.0211 $1.0810 $1.0810 $4,402,664 $72,498,086
Oct-15 2025 $1.0790 $1.0758 $1.1201 $1.1103 $2,460,685 $75,971,901
Oct-14 2025 $1.1092 $1.0948 $1.1374 $1.1374 $3,145,323 $77,266,017
Oct-13 2025 $1.1373 $1.0891 $1.1536 $1.0982 $2,901,276 $79,072,469
Oct-12 2025 $1.0977 $1.0418 $1.1048 $1.0825 $3,246,380 $75,943,797
Oct-11 2025 $1.0880 $0.989686 $1.1069 $1.0113 $4,337,942 $75,157,229
Oct-10 2025 $1.0234 $0.964351 $1.0413 $0.981912 $3,860,712 $69,989,706

Analyse historique et de marché du prix de WeFi (WFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 332 jours, à partir du jour 27-11-2024.