Cap Marché $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WeFi (WFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.9214 | $1.8275 | $1.9466 | $1.8572 | $3,003,043 | $141,114,337 |
| Nov-14 2025 | $1.8595 | $1.7745 | $1.8788 | $1.7879 | $5,564,288 | $136,396,626 |
| Nov-13 2025 | $1.7895 | $1.7364 | $1.8344 | $1.7451 | $3,705,716 | $131,158,282 |
| Nov-12 2025 | $1.7437 | $1.7377 | $1.7902 | $1.7721 | $2,302,434 | $127,648,276 |
| Nov-11 2025 | $1.7639 | $1.7575 | $1.8314 | $1.8106 | $2,597,748 | $128,996,385 |
| Nov-10 2025 | $1.8093 | $1.7537 | $1.8485 | $1.7665 | $3,893,941 | $132,180,488 |
| Nov-09 2025 | $1.7698 | $1.7388 | $1.7803 | $1.7563 | $1,913,066 | $129,145,982 |
| Nov-08 2025 | $1.7550 | $1.7368 | $1.7808 | $1.7573 | $1,934,236 | $127,943,233 |
| Nov-07 2025 | $1.7642 | $1.7299 | $1.8072 | $1.7967 | $2,639,483 | $128,430,259 |
| Nov-06 2025 | $1.8002 | $1.7477 | $1.8374 | $1.7643 | $3,868,073 | $130,869,976 |
| Nov-05 2025 | $1.7622 | $1.6358 | $1.7720 | $1.6358 | $4,023,047 | $127,953,699 |
| Nov-04 2025 | $1.6381 | $1.6262 | $1.7750 | $1.7467 | $7,725,049 | $118,840,114 |
| Nov-03 2025 | $1.7595 | $1.7070 | $1.8688 | $1.8507 | $8,656,840 | $127,490,888 |
| Nov-02 2025 | $1.8556 | $1.8391 | $1.9447 | $1.9309 | $3,582,994 | $134,307,013 |
| Nov-01 2025 | $1.9329 | $1.9221 | $1.9684 | $1.9221 | $2,803,280 | $139,737,304 |