Cap Marché $2.40T
-4.78%
Volume 24h $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de WeFi (WFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $2.1811 | $2.1702 | $2.2227 | $2.2106 | $2,329,641 | $173,964,160 |
| Feb-21 2026 | $2.2110 | $2.2089 | $2.2400 | $2.2330 | $2,857,255 | $176,224,373 |
| Feb-20 2026 | $2.2402 | $2.1307 | $2.2541 | $2.1515 | $4,549,548 | $178,416,531 |
| Feb-19 2026 | $2.1391 | $2.1200 | $2.1881 | $2.1860 | $3,956,396 | $170,258,582 |
| Feb-18 2026 | $2.1748 | $2.1697 | $2.2343 | $2.2099 | $2,810,263 | $172,983,408 |
| Feb-17 2026 | $2.2081 | $2.1479 | $2.2258 | $2.1897 | $3,811,516 | $175,568,005 |
| Feb-16 2026 | $2.1937 | $2.0834 | $2.1937 | $2.1079 | $3,383,484 | $174,287,260 |
| Feb-15 2026 | $2.0962 | $2.0804 | $2.1281 | $2.0870 | $2,019,446 | $166,455,170 |
| Feb-14 2026 | $2.0907 | $2.0847 | $2.1572 | $2.1572 | $1,930,823 | $165,917,435 |
| Feb-13 2026 | $2.1605 | $2.1039 | $2.1969 | $2.1534 | $2,103,537 | $171,336,896 |
| Feb-12 2026 | $2.1578 | $2.1037 | $2.2237 | $2.1982 | $2,929,764 | $171,009,811 |
| Feb-11 2026 | $2.1775 | $2.1769 | $2.3152 | $2.3152 | $2,341,193 | $172,472,542 |
| Feb-10 2026 | $2.3114 | $2.3096 | $2.4564 | $2.4512 | $2,342,917 | $182,940,853 |
| Feb-09 2026 | $2.4587 | $2.3666 | $2.4737 | $2.4029 | $4,246,039 | $194,488,495 |
| Feb-08 2026 | $2.4171 | $2.2931 | $2.4191 | $2.2939 | $3,279,189 | $191,083,888 |