Cap Marché $3.33T
1.74%
Volume 24h $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
Monnaies
33.768
+1
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de WeFi (WFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $2.3701 | $2.2391 | $2.3764 | $2.2467 | $5,860,127 | $178,417,939 |
| Dec-06 2025 | $2.2455 | $2.2455 | $2.3585 | $2.3241 | $4,787,124 | $168,892,426 |
| Dec-05 2025 | $2.3201 | $2.3011 | $2.3798 | $2.3143 | $5,934,458 | $174,356,583 |
| Dec-04 2025 | $2.3183 | $2.3027 | $2.4140 | $2.4133 | $7,293,310 | $174,062,821 |
| Dec-03 2025 | $2.4177 | $2.3931 | $2.4853 | $2.3968 | $8,991,964 | $181,322,206 |
| Dec-02 2025 | $2.4089 | $2.3123 | $2.4179 | $2.3708 | $7,282,079 | $180,445,383 |
| Dec-01 2025 | $2.3662 | $2.3529 | $2.4368 | $2.4258 | $7,553,952 | $177,109,889 |
| Nov-30 2025 | $2.4396 | $2.3344 | $2.4614 | $2.3863 | $6,311,684 | $182,443,091 |
| Nov-29 2025 | $2.3719 | $2.3550 | $2.3976 | $2.3799 | $5,186,422 | $177,132,519 |
| Nov-28 2025 | $2.3892 | $2.3189 | $2.4232 | $2.3315 | $7,056,915 | $178,194,624 |
| Nov-27 2025 | $2.3445 | $2.3146 | $2.4187 | $2.4152 | $5,869,007 | $174,694,202 |
| Nov-26 2025 | $2.4129 | $2.2155 | $2.4183 | $2.2617 | $7,900,512 | $179,604,108 |
| Nov-25 2025 | $2.2634 | $2.1560 | $2.3027 | $2.1569 | $6,693,917 | $168,217,469 |
| Nov-24 2025 | $2.1763 | $2.1332 | $2.2006 | $2.1332 | $4,657,276 | $161,545,480 |
| Nov-23 2025 | $2.1567 | $2.1100 | $2.1713 | $2.1115 | $3,489,049 | $159,853,973 |