Cap Marché $2.64T
-0.76%
Volume 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WeFi (WFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $2.3489 | $2.2787 | $2.3645 | $2.2898 | $3,560,999 | $189,936,401 |
| Mar-13 2026 | $2.2916 | $2.2656 | $2.3373 | $2.3304 | $3,259,220 | $185,193,952 |
| Mar-12 2026 | $2.3244 | $2.2203 | $2.3304 | $2.2303 | $3,214,534 | $187,720,805 |
| Mar-11 2026 | $2.2361 | $2.1697 | $2.2532 | $2.2484 | $3,178,867 | $180,483,532 |
| Mar-10 2026 | $2.2480 | $2.2434 | $2.2680 | $2.2434 | $2,520,967 | $181,330,154 |
| Mar-09 2026 | $2.2447 | $2.1508 | $2.2467 | $2.1566 | $2,716,468 | $180,930,620 |
| Mar-08 2026 | $2.1543 | $2.1145 | $2.1733 | $2.1272 | $1,943,271 | $173,528,272 |
| Mar-07 2026 | $2.1291 | $2.1017 | $2.1385 | $2.1167 | $2,340,677 | $171,417,266 |
| Mar-06 2026 | $2.1132 | $2.0901 | $2.1539 | $2.1539 | $3,338,879 | $170,030,014 |
| Mar-05 2026 | $2.1648 | $2.1098 | $2.1782 | $2.1141 | $5,056,970 | $174,068,581 |
| Mar-04 2026 | $2.1206 | $1.9993 | $2.1410 | $2.0081 | $5,032,804 | $170,348,302 |
| Mar-03 2026 | $2.0192 | $1.9996 | $2.0429 | $2.0173 | $3,955,040 | $162,107,460 |
| Mar-02 2026 | $2.0256 | $2.0135 | $2.0861 | $2.0861 | $5,428,641 | $162,518,080 |
| Mar-01 2026 | $2.0852 | $2.0219 | $2.0852 | $2.0453 | $2,908,556 | $167,166,892 |
| Feb-28 2026 | $2.0370 | $2.0125 | $2.0688 | $2.0688 | $4,195,988 | $163,182,925 |