Cap Marché $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monnaies
31.999
+5
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Apr-09 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Apr-08 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Apr-07 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Apr-06 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Apr-05 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Apr-04 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Apr-03 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Apr-02 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Apr-01 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Mar-31 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Mar-30 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Mar-29 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Mar-28 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Mar-27 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |