Cap Marché $2.50T
2.01%
Volume 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monnaies
29.182
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00161004 | $0.00160986 | $0.00163007 | $0.00162752 | $116 | - |
Oct-16 2024 | $0.00158275 | $0.00149317 | $0.00161388 | $0.00150739 | $162 | - |
Oct-15 2024 | $0.0015071 | $0.00138564 | $0.00150745 | $0.00148743 | $765 | - |
Oct-14 2024 | $0.00149408 | $0.00149305 | $0.00163114 | $0.00161181 | $116 | - |
Oct-13 2024 | $0.00168735 | $0.00158953 | $0.00168938 | $0.00160377 | $152 | - |
Oct-12 2024 | $0.0016039 | $0.00140384 | $0.00160564 | $0.00148026 | $80 | - |
Oct-11 2024 | $0.00148451 | $0.00148451 | $0.00156918 | $0.00156918 | $59 | - |
Oct-10 2024 | $0.00157221 | $0.00153174 | $0.00157714 | $0.00153456 | $68 | - |
Oct-09 2024 | $0.00153991 | $0.00145451 | $0.00157764 | $0.00147441 | $54 | - |
Oct-08 2024 | $0.00148419 | $0.00142072 | $0.00149095 | $0.00142189 | $77 | - |
Oct-07 2024 | $0.00142028 | $0.00142028 | $0.00149003 | $0.0014877 | $49 | - |
Oct-06 2024 | $0.00148987 | $0.00142693 | $0.00151412 | $0.00151399 | $55 | - |
Oct-05 2024 | $0.00151594 | $0.00151198 | $0.00157674 | $0.00151998 | $63 | - |
Oct-04 2024 | $0.00151994 | $0.00145294 | $0.00167174 | $0.00145294 | $232 | - |
Oct-03 2024 | $0.00145303 | $0.00145303 | $0.0016061 | $0.00150762 | $179 | - |