Cap Marché $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WePower (WPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| May-08 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| May-07 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| May-06 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| May-05 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| May-04 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| May-03 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| May-02 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| May-01 2024 | $0.00003776 | $0.00003776 | $0.0002413 | $0.0002413 | $0 | - |
| Apr-30 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
| Apr-29 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
| Apr-28 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
| Apr-27 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
| Apr-26 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
| Apr-25 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |