Cap Marché $2.14T
2.2%
Volume 24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
Monnaies
28.712
+7
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00800457 | $0.00800457 | $0.00800457 | $0.00800457 | - | - |
Sep-08 2024 | $0.00800457 | $0.00753945 | $0.00800457 | $0.00753945 | $72 | - |
Sep-07 2024 | $0.00753945 | $0.00753945 | $0.00774995 | $0.00774995 | $0 | - |
Sep-06 2024 | $0.00774995 | $0.00774995 | $0.00774995 | $0.00774995 | - | - |
Sep-05 2024 | $0.00774995 | $0.00774995 | $0.00774995 | $0.00774995 | - | - |
Sep-04 2024 | $0.00774995 | $0.00774995 | $0.00774995 | $0.00774995 | - | - |
Sep-03 2024 | $0.00774995 | $0.00774995 | $0.00830943 | $0.00830943 | $0 | - |
Sep-02 2024 | $0.00830943 | $0.00830943 | $0.00830943 | $0.00830943 | - | - |
Sep-01 2024 | $0.00830943 | $0.00830943 | $0.00830943 | $0.00830943 | - | - |
Aug-31 2024 | $0.00830943 | $0.00830943 | $0.00914109 | $0.0087583 | $195 | - |
Aug-30 2024 | $0.0087583 | $0.00864572 | $0.0087583 | $0.00864572 | $190 | - |
Aug-29 2024 | $0.00864572 | $0.00864572 | $0.00911792 | $0.00911792 | $87 | - |
Aug-28 2024 | $0.00911792 | $0.00911792 | $0.00911792 | $0.00911792 | - | - |
Aug-27 2024 | $0.00911792 | $0.00911792 | $0.00994497 | $0.00994497 | $0 | - |
Aug-26 2024 | $0.00994497 | $0.00994497 | $0.00994497 | $0.00994497 | - | - |