Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WELF (WELF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.218236 | $0.218236 | $0.234796 | $0.234796 | $266,967 | $2,762,306 |
| Jan-08 2026 | $0.234722 | $0.214746 | $0.235247 | $0.231403 | $185,937 | $2,970,830 |
| Jan-07 2026 | $0.237106 | $0.225933 | $0.247274 | $0.229787 | $213,420 | $3,000,999 |
| Jan-06 2026 | $0.22983 | $0.222213 | $0.230089 | $0.230054 | $160,241 | $2,908,908 |
| Jan-05 2026 | $0.230097 | $0.23007 | $0.236685 | $0.23325 | $221,000 | $2,912,292 |
| Jan-04 2026 | $0.238336 | $0.238114 | $0.258476 | $0.252518 | $222,976 | $3,016,570 |
| Jan-03 2026 | $0.24921 | $0.235295 | $0.258719 | $0.252472 | $159,992 | $3,154,200 |
| Jan-02 2026 | $0.252859 | $0.221429 | $0.252859 | $0.221464 | $229,772 | $3,200,377 |
| Jan-01 2026 | $0.222523 | $0.222523 | $0.2397 | $0.2397 | $215,700 | $2,816,427 |
| Dec-31 2025 | $0.240271 | $0.238892 | $0.255769 | $0.251236 | $174,660 | $3,041,062 |
| Dec-30 2025 | $0.244822 | $0.243744 | $0.266221 | $0.266221 | $299,404 | $3,098,422 |
| Dec-29 2025 | $0.266086 | $0.261884 | $0.295544 | $0.281149 | $219,115 | $3,367,539 |
| Dec-28 2025 | $0.281183 | $0.279667 | $0.29786 | $0.288815 | $214,758 | $3,558,596 |
| Dec-27 2025 | $0.290993 | $0.286248 | $0.295814 | $0.290025 | $244,379 | $3,682,755 |
| Dec-26 2025 | $0.281646 | $0.251941 | $0.282527 | $0.252426 | $271,435 | $3,564,190 |