Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WELF (WELF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.527685 | $0.486935 | $0.652403 | $0.486935 | $362,296 | $6,677,763 |
| Dec-17 2025 | $0.491361 | $0.359331 | $0.574744 | $0.361487 | $230,083 | $6,217,834 |
| Dec-16 2025 | $0.361686 | $0.26599 | $0.447649 | $0.277224 | $247,948 | $4,576,885 |
| Dec-15 2025 | $0.276226 | $0.274519 | $0.31358 | $0.274519 | $229,644 | $3,495,449 |
| Dec-14 2025 | $0.275389 | $0.268552 | $0.277421 | $0.268552 | $145,571 | $3,484,854 |
| Dec-13 2025 | $0.261458 | $0.258414 | $0.274859 | $0.274859 | $196,668 | $3,308,566 |
| Dec-12 2025 | $0.27479 | $0.274775 | $0.327222 | $0.31775 | $170,347 | $3,477,272 |
| Dec-11 2025 | $0.317881 | $0.209486 | $0.322632 | $0.209961 | $274,443 | $4,022,558 |
| Dec-10 2025 | $0.209004 | $0.209004 | $0.271927 | $0.260632 | $206,640 | $2,644,800 |
| Dec-09 2025 | $0.260404 | $0.248647 | $0.266039 | $0.248647 | $187,946 | $3,295,236 |
| Dec-08 2025 | $0.248839 | $0.240204 | $0.249518 | $0.240204 | $199,613 | $3,148,893 |
| Dec-07 2025 | $0.24054 | $0.24054 | $0.250947 | $0.243735 | $177,238 | $3,043,870 |
| Dec-06 2025 | $0.242935 | $0.242935 | $0.260452 | $0.257744 | $171,190 | $3,074,179 |
| Dec-05 2025 | $0.254363 | $0.254363 | $0.291262 | $0.289431 | $52,975 | $3,218,691 |
| Dec-04 2025 | $0.295757 | $0.264839 | $0.297639 | $0.272913 | $27,489 | $3,742,495 |