Cap Marché $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WELF (WELF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.110707 | $0.110707 | $0.118988 | $0.118988 | $174,291 | $1,401,403 |
| Apr-01 2026 | $0.11897 | $0.111793 | $0.120116 | $0.11961 | $156,175 | $1,505,991 |
| Mar-31 2026 | $0.120079 | $0.117618 | $0.128588 | $0.125103 | $203,115 | $1,520,029 |
| Mar-30 2026 | $0.125596 | $0.11795 | $0.128699 | $0.11795 | $113,838 | $1,589,873 |
| Mar-29 2026 | $0.119404 | $0.119404 | $0.125017 | $0.123253 | $172,337 | $1,511,485 |
| Mar-28 2026 | $0.125136 | $0.112755 | $0.126467 | $0.113342 | $163,390 | $1,584,051 |
| Mar-27 2026 | $0.113648 | $0.113432 | $0.124482 | $0.115682 | $189,581 | $1,438,623 |
| Mar-26 2026 | $0.116105 | $0.101759 | $0.121377 | $0.105864 | $168,237 | $1,469,724 |
| Mar-25 2026 | $0.106161 | $0.106161 | $0.11409 | $0.110646 | $196,508 | $1,343,849 |
| Mar-24 2026 | $0.109156 | $0.106182 | $0.111465 | $0.106182 | $117,645 | $1,381,769 |
| Mar-23 2026 | $0.106167 | $0.101296 | $0.108644 | $0.102308 | $92,739 | $1,343,929 |
| Mar-22 2026 | $0.102507 | $0.102507 | $0.111089 | $0.111089 | $66,650 | $1,297,597 |
| Mar-21 2026 | $0.111082 | $0.110608 | $0.111784 | $0.110608 | $83,806 | $1,406,151 |
| Mar-20 2026 | $0.111501 | $0.108899 | $0.111501 | $0.108899 | $94,597 | $1,411,451 |
| Mar-19 2026 | $0.10899 | $0.1089 | $0.112598 | $0.112598 | $37,546 | $1,379,660 |