Cap Marché $2.60T
1.01%
Volume 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WELF (WELF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.12641 | $0.118913 | $0.12641 | $0.123551 | $31,139 | $1,600,176 |
| Mar-11 2026 | $0.125129 | $0.124678 | $0.130939 | $0.129504 | $34,629 | $1,583,960 |
| Mar-10 2026 | $0.129111 | $0.120996 | $0.129607 | $0.121267 | $52,261 | $1,634,305 |
| Mar-09 2026 | $0.121303 | $0.117974 | $0.122968 | $0.119929 | $29,939 | $1,535,463 |
| Mar-08 2026 | $0.120408 | $0.119302 | $0.125634 | $0.125145 | $49,920 | $1,524,143 |
| Mar-07 2026 | $0.124659 | $0.121967 | $0.128283 | $0.122561 | $44,235 | $1,577,947 |
| Mar-06 2026 | $0.122567 | $0.121322 | $0.128172 | $0.127405 | $40,691 | $1,551,470 |
| Mar-05 2026 | $0.126595 | $0.126091 | $0.130714 | $0.130549 | $31,224 | $1,602,453 |
| Mar-04 2026 | $0.13055 | $0.121044 | $0.132396 | $0.121127 | $19,664 | $1,652,516 |
| Mar-03 2026 | $0.120281 | $0.120272 | $0.133333 | $0.133333 | $32,803 | $1,522,536 |
| Mar-02 2026 | $0.13433 | $0.12571 | $0.13433 | $0.131795 | $64,754 | $1,700,268 |
| Mar-01 2026 | $0.1317 | $0.131314 | $0.140213 | $0.140213 | $22,309 | $1,666,987 |
| Feb-28 2026 | $0.14198 | $0.13146 | $0.14198 | $0.135395 | $46,352 | $1,797,107 |
| Feb-27 2026 | $0.137854 | $0.132714 | $0.15448 | $0.135506 | $49,580 | $1,744,872 |
| Feb-26 2026 | $0.135396 | $0.126165 | $0.136536 | $0.136536 | $102,588 | $1,713,763 |