Cap Marché $2.52T
1.71%
Volume 24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de WELF (WELF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.164748 | $0.154339 | $0.170287 | $0.160915 | $155,843 | $2,085,289 |
| Feb-19 2026 | $0.160423 | $0.151463 | $0.162361 | $0.162361 | $161,768 | $2,030,548 |
| Feb-18 2026 | $0.164599 | $0.139008 | $0.170844 | $0.157144 | $95,631 | $2,083,398 |
| Feb-17 2026 | $0.156355 | $0.156355 | $0.172406 | $0.160629 | $168,114 | $1,979,050 |
| Feb-16 2026 | $0.158344 | $0.156836 | $0.167127 | $0.161703 | $120,822 | $2,004,233 |
| Feb-15 2026 | $0.161743 | $0.161696 | $0.169137 | $0.169035 | $204,530 | $2,047,244 |
| Feb-14 2026 | $0.167747 | $0.163377 | $0.172823 | $0.172823 | $131,037 | $2,123,248 |
| Feb-13 2026 | $0.173523 | $0.150713 | $0.179153 | $0.156248 | $112,174 | $2,196,351 |
| Feb-12 2026 | $0.156778 | $0.153156 | $0.159662 | $0.157721 | $148,907 | $1,984,410 |
| Feb-11 2026 | $0.158707 | $0.151364 | $0.162525 | $0.15228 | $101,109 | $2,008,828 |
| Feb-10 2026 | $0.152361 | $0.150192 | $0.168181 | $0.164331 | $83,368 | $1,928,504 |
| Feb-09 2026 | $0.164381 | $0.155819 | $0.170481 | $0.163457 | $222,076 | $2,080,637 |
| Feb-08 2026 | $0.163704 | $0.163272 | $0.180085 | $0.180075 | $204,141 | $2,072,069 |
| Feb-07 2026 | $0.17998 | $0.168856 | $0.17998 | $0.172171 | $186,017 | $2,278,087 |
| Feb-06 2026 | $0.172105 | $0.147121 | $0.172105 | $0.14985 | $14,368 | $2,178,401 |