Cap Marché $4.03T 0.39%
Volume 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 23 Secondes depuis
WELF WELF

Prix historiques de WELF (WELF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.415907 $0.415047 $0.423551 $0.415598 $62,394 $4,457,466
Oct-24 2025 $0.415364 $0.415364 $0.440811 $0.428318 $146,409 $4,451,651
Oct-23 2025 $0.430936 $0.425193 $0.454693 $0.425355 $126,873 $4,618,543
Oct-22 2025 $0.425242 $0.422935 $0.437794 $0.426029 $148,596 $4,557,523
Oct-21 2025 $0.428209 $0.408918 $0.433463 $0.42328 $118,829 $4,589,313
Oct-20 2025 $0.424214 $0.418523 $0.431275 $0.421489 $158,367 $4,546,497
Oct-19 2025 $0.426822 $0.408684 $0.426822 $0.410331 $249,396 $4,574,447
Oct-18 2025 $0.410476 $0.410473 $0.416391 $0.412399 $206,102 $4,399,259
Oct-17 2025 $0.41362 $0.397643 $0.418531 $0.400468 $129,715 $4,432,965
Oct-16 2025 $0.40048 $0.4002 $0.446106 $0.441578 $141,307 $4,292,127
Oct-15 2025 $0.439817 $0.439339 $0.505435 $0.494348 $131,752 $4,713,728
Oct-14 2025 $0.494277 $0.481209 $0.500007 $0.491223 $78,712 $5,297,399
Oct-13 2025 $0.510308 $0.44685 $0.511044 $0.448318 $136,845 $5,469,211
Oct-12 2025 $0.448533 $0.441891 $0.470514 $0.4547 $6,296 $4,807,143
Oct-11 2025 $0.454883 $0.442909 $0.480484 $0.444966 $103,480 $4,875,198

Analyse historique et de marché du prix de WELF (WELF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 311 jours, à partir du jour 19-12-2024.