Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
WELF WELF

Prix historiques de WELF (WELF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.516263 $0.489677 $0.547108 $0.504089 $149,966 $5,533,027
Oct-02 2025 $0.519543 $0.483402 $0.543809 $0.487864 $169,163 $5,568,189
Oct-01 2025 $0.487674 $0.487674 $0.504738 $0.502151 $112,505 $5,226,633
Sep-30 2025 $0.499896 $0.473416 $0.499896 $0.496633 $41,346 $5,357,617
Sep-29 2025 $0.496534 $0.483458 $0.506171 $0.506171 $7,054 $5,321,589
Sep-28 2025 $0.506196 $0.496254 $0.506196 $0.497479 $78,840 $5,425,144
Sep-27 2025 $0.499363 $0.49361 $0.509471 $0.502782 $106,712 $5,351,907
Sep-26 2025 $0.507857 $0.490076 $0.509534 $0.492985 $114,647 $5,442,941
Sep-25 2025 $0.504023 $0.489419 $0.534553 $0.534553 $118,260 $5,401,854
Sep-24 2025 $0.538197 $0.538197 $0.559799 $0.544374 $173,236 $5,768,103
Sep-23 2025 $0.54505 $0.528834 $0.548441 $0.534299 $106,423 $5,841,556
Sep-22 2025 $0.538422 $0.522867 $0.571301 $0.571301 $90,073 $5,770,524
Sep-21 2025 $0.571326 $0.566218 $0.590892 $0.570383 $17,816 $6,123,167
Sep-20 2025 $0.571734 $0.557976 $0.576662 $0.563408 $120,449 $6,127,545
Sep-19 2025 $0.560363 $0.544141 $0.566744 $0.54466 $146,113 $6,005,676

Analyse historique et de marché du prix de WELF (WELF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 289 jours, à partir du jour 19-12-2024.