Cap Marché $2.87T
-6.51%
Volume 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WELF (WELF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.1701 | $0.151945 | $0.17303 | $0.155845 | $141,183 | $2,153,026 |
| Jan-29 2026 | $0.155777 | $0.138144 | $0.182998 | $0.181818 | $177,968 | $1,971,741 |
| Jan-28 2026 | $0.177609 | $0.176882 | $0.196306 | $0.190455 | $218,154 | $2,248,072 |
| Jan-27 2026 | $0.195107 | $0.19295 | $0.196787 | $0.194844 | $160,470 | $2,469,552 |
| Jan-26 2026 | $0.196654 | $0.179965 | $0.202864 | $0.180498 | $234,823 | $2,489,137 |
| Jan-25 2026 | $0.180311 | $0.180311 | $0.187914 | $0.186154 | $230,758 | $2,282,278 |
| Jan-24 2026 | $0.189525 | $0.187215 | $0.202545 | $0.187215 | $288,266 | $2,398,894 |
| Jan-23 2026 | $0.187021 | $0.185928 | $0.203651 | $0.203189 | $197,957 | $2,367,203 |
| Jan-22 2026 | $0.204606 | $0.204606 | $0.2138 | $0.206815 | $215,563 | $2,589,785 |
| Jan-21 2026 | $0.218598 | $0.197401 | $0.226596 | $0.197444 | $244,262 | $2,766,884 |
| Jan-20 2026 | $0.198244 | $0.196531 | $0.204335 | $0.202755 | $272,078 | $2,509,259 |
| Jan-19 2026 | $0.202967 | $0.202967 | $0.209145 | $0.209145 | $161,522 | $2,569,033 |
| Jan-18 2026 | $0.21393 | $0.210691 | $0.233679 | $0.213318 | $227,642 | $2,707,802 |
| Jan-17 2026 | $0.213023 | $0.211889 | $0.215714 | $0.212487 | $202,388 | $2,696,323 |
| Jan-16 2026 | $0.210485 | $0.207221 | $0.225666 | $0.213539 | $227,580 | $2,664,201 |