Cap Marché $4.32T
6.42%
Volume 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Weirdo (WEIRDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000091664 | $0.000008776 | $0.0000093406 | $0.0000089205 | $1,845 | - |
| Oct-25 2025 | $0.0000089205 | $0.0000085544 | $0.0000089205 | $0.0000087746 | $1,007 | - |
| Oct-24 2025 | $0.0000086013 | $0.0000081663 | $0.0000089123 | $0.0000081663 | - | - |
| Oct-23 2025 | $0.0000081663 | $0.0000081663 | $0.000008607 | $0.0000082184 | - | - |
| Oct-22 2025 | $0.0000082184 | $0.0000082184 | $0.0000097817 | $0.0000097817 | $4,335 | - |
| Oct-21 2025 | $0.0000097817 | $0.0000095901 | $0.00001045 | $0.00001023 | - | - |
| Oct-20 2025 | $0.00001026 | $0.00001021 | $0.00001065 | $0.0000103 | $541 | - |
| Oct-19 2025 | $0.00001034 | $0.0000094912 | $0.00001034 | $0.0000095049 | $2,624 | - |
| Oct-18 2025 | $0.0000096947 | $0.0000090295 | $0.0000096947 | $0.0000090426 | $1,316 | - |
| Oct-17 2025 | $0.0000090408 | $0.0000086847 | $0.0000094874 | $0.0000090726 | - | - |
| Oct-16 2025 | $0.0000090635 | $0.0000089081 | $0.000009503 | $0.0000092331 | $1,142 | - |
| Oct-15 2025 | $0.0000092035 | $0.0000090131 | $0.00001017 | $0.000009573 | $5,060 | - |
| Oct-14 2025 | $0.000009573 | $0.0000090096 | $0.00001014 | $0.00001014 | $2,262 | - |
| Oct-13 2025 | $0.0000099662 | $0.0000096384 | $0.00001021 | $0.0000099511 | $1,772 | - |
| Oct-12 2025 | $0.0000099512 | $0.0000083643 | $0.00001015 | $0.0000085919 | $4,303 | - |