Cap Marché $3.89T
-3.8%
Volume 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Monnaies
32.424
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WECOIN (WECO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000075767 | $0.0000061383 | $0.0000080764 | $0.0000077039 | $76 | - |
| Jul-13 2025 | $0.0000077039 | $0.0000062507 | $0.0000084535 | $0.000007323 | - | - |
| Jul-12 2025 | $0.0000073084 | $0.0000050522 | $0.0000086985 | $0.0000053748 | $178 | - |
| Jul-11 2025 | $0.0000048907 | $0.0000038406 | $0.0000060784 | $0.0000040059 | $74 | - |
| Jul-10 2025 | $0.0000041685 | $0.0000031051 | $0.0000049361 | $0.0000042054 | $75 | - |
| Jul-09 2025 | $0.0000045582 | $0.0000038554 | $0.0000059962 | $0.0000056938 | - | - |
| Jul-08 2025 | $0.0000057077 | $0.0000050718 | $0.0000107 | $0.0000107 | $383 | - |
| Jul-07 2025 | $0.0000077397 | $0.000007529 | $0.00001171 | $0.0000117 | - | - |
| Jul-06 2025 | $0.0000117 | $0.0000068085 | $0.0000117 | $0.0000089992 | - | - |
| Jul-05 2025 | $0.0000089992 | $0.000008822 | $0.00001029 | $0.0000092618 | - | - |
| Jul-04 2025 | $0.0000092618 | $0.0000064719 | $0.00001133 | $0.0000091625 | - | - |
| Jul-03 2025 | $0.0000091625 | $0.0000070408 | $0.0000113 | $0.000008907 | $147 | - |
| Jul-02 2025 | $0.000008907 | $0.0000065557 | $0.0000093395 | $0.0000093395 | - | - |
| Jul-01 2025 | $0.0000093395 | $0.0000086312 | $0.00001877 | $0.0000104 | $116 | - |
| Jun-30 2025 | $0.0000104 | $0.0000080374 | $0.0000129 | $0.0000088894 | - | - |