Cap Marché $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WECOIN (WECO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00023178 | $0.00022678 | $0.00024226 | $0.00024039 | $36,789 | - |
| Nov-01 2024 | $0.00024006 | $0.00024006 | $0.00025085 | $0.00024187 | $44,790 | - |
| Oct-31 2024 | $0.00024991 | $0.00024103 | $0.00026442 | $0.00026442 | $58,762 | - |
| Oct-30 2024 | $0.00026445 | $0.00026103 | $0.00026665 | $0.00026627 | $37,195 | - |
| Oct-29 2024 | $0.0002567 | $0.00025361 | $0.00027049 | $0.00025708 | $95,728 | - |
| Oct-28 2024 | $0.00026127 | $0.00025313 | $0.00026239 | $0.00025744 | $53,452 | - |
| Oct-27 2024 | $0.00025828 | $0.00024449 | $0.00026237 | $0.00024577 | $72,755 | - |
| Oct-26 2024 | $0.00024083 | $0.00024083 | $0.00025527 | $0.00024294 | $55,517 | - |
| Oct-25 2024 | $0.00024619 | $0.00024464 | $0.00025542 | $0.00024884 | $149,009 | - |
| Oct-24 2024 | $0.00024903 | $0.0002419 | $0.00025002 | $0.0002419 | $112,770 | - |
| Oct-23 2024 | $0.00023814 | $0.00023631 | $0.00026192 | $0.00026192 | $64,947 | - |
| Oct-22 2024 | $0.00026236 | $0.00025528 | $0.00027455 | $0.00026757 | $102,480 | - |
| Oct-21 2024 | $0.00027324 | $0.00026674 | $0.0002823 | $0.00027847 | $70,623 | - |
| Oct-20 2024 | $0.00028352 | $0.00027031 | $0.00028352 | $0.00027703 | $127,842 | - |
| Oct-19 2024 | $0.00027818 | $0.000276 | $0.00029213 | $0.00028264 | $100,815 | - |