Cap Marché $2.51T
2.1%
Volume 24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monnaies
26.973
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.086155 | $0.065988 | $0.097224 | $0.089047 | $1,362 | - |
May-04 2024 | $0.090191 | $0.077016 | $0.094286 | $0.077016 | $989 | - |
May-03 2024 | $0.077016 | $0.070431 | $0.103473 | $0.091334 | $2,249 | - |
May-02 2024 | $0.091334 | $0.08808 | $0.111872 | $0.106477 | $2,015 | - |
May-01 2024 | $0.103605 | $0.073542 | $0.1398 | $0.135926 | $8,013 | - |
Apr-30 2024 | $0.138811 | $0.117339 | $0.219193 | $0.219193 | $14,443 | - |
Apr-29 2024 | $0.220743 | $0.175229 | $0.264432 | $0.176853 | $11,441 | - |
Apr-28 2024 | $0.171859 | $0.14459 | $0.386359 | $0.382081 | $25,317 | - |
Apr-27 2024 | $0.36726 | $0.215763 | $0.747244 | $0.747244 | $72,026 | - |
Apr-26 2024 | $0.845463 | $0.132017 | $0.976677 | $0.139661 | $126,169 | - |
Apr-25 2024 | $0.146634 | $0.041311 | $0.146634 | $0.050106 | $29,783 | - |
Apr-24 2024 | $0.050706 | $0.013178 | $0.050706 | $0.013178 | $16,849 | - |