Cap Mercado $2.54T
3.26%
Volume 24h $100.77B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Moedas
26.968
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Websser (WEBSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.090191 | $0.077016 | $0.094286 | $0.077016 | $989 | - |
| May-03 2024 | $0.077016 | $0.070431 | $0.103473 | $0.091334 | $2,249 | - |
| May-02 2024 | $0.091334 | $0.08808 | $0.111872 | $0.106477 | $2,015 | - |
| May-01 2024 | $0.103605 | $0.073542 | $0.1398 | $0.135926 | $8,013 | - |
| Apr-30 2024 | $0.138811 | $0.117339 | $0.219193 | $0.219193 | $14,443 | - |
| Apr-29 2024 | $0.220743 | $0.175229 | $0.264432 | $0.176853 | $11,441 | - |
| Apr-28 2024 | $0.171859 | $0.14459 | $0.386359 | $0.382081 | $25,317 | - |
| Apr-27 2024 | $0.36726 | $0.215763 | $0.747244 | $0.747244 | $72,026 | - |
| Apr-26 2024 | $0.845463 | $0.132017 | $0.976677 | $0.139661 | $126,169 | - |
| Apr-25 2024 | $0.146634 | $0.041311 | $0.146634 | $0.050106 | $29,783 | - |
| Apr-24 2024 | $0.050706 | $0.013178 | $0.050706 | $0.013178 | $16,849 | - |