Рыночная кепка $2.48T
6.07%
Объем 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Монеты
26.966
+6
Биржи
885
Последнее обновление
3 минут тому назад
Websser (WEBSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.077016 | $0.070431 | $0.103473 | $0.091334 | $2,249 | - |
| May-02 2024 | $0.091334 | $0.08808 | $0.111872 | $0.106477 | $2,015 | - |
| May-01 2024 | $0.103605 | $0.073542 | $0.1398 | $0.135926 | $8,013 | - |
| Apr-30 2024 | $0.138811 | $0.117339 | $0.219193 | $0.219193 | $14,443 | - |
| Apr-29 2024 | $0.220743 | $0.175229 | $0.264432 | $0.176853 | $11,441 | - |
| Apr-28 2024 | $0.171859 | $0.14459 | $0.386359 | $0.382081 | $25,317 | - |
| Apr-27 2024 | $0.36726 | $0.215763 | $0.747244 | $0.747244 | $72,026 | - |
| Apr-26 2024 | $0.845463 | $0.132017 | $0.976677 | $0.139661 | $126,169 | - |
| Apr-25 2024 | $0.146634 | $0.041311 | $0.146634 | $0.050106 | $29,783 | - |
| Apr-24 2024 | $0.050706 | $0.013178 | $0.050706 | $0.013178 | $16,849 | - |