Cap Marché $3.45T
-4.33%
Volume 24h $270.95B
12.09%
BTC % 60.23%
0.33%
ETH % 8.78%
-1.82%
Monnaies
32.153
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WebMind Network (WMN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| Jun-15 2025 | $0.00004906 | $0.00004906 | $0.00005114 | $0.00005114 | - | - |
| Jun-14 2025 | $0.00005114 | $0.00005114 | $0.00005114 | $0.00005114 | - | - |
| Jun-13 2025 | $0.00005114 | $0.00005114 | $0.00005114 | $0.00005114 | - | - |
| Jun-12 2025 | $0.00005114 | $0.00005002 | $0.00005114 | $0.00005041 | - | - |
| Jun-11 2025 | $0.00005041 | $0.00005028 | $0.00007418 | $0.00007418 | - | - |
| Jun-10 2025 | $0.00007418 | $0.00007163 | $0.00007418 | $0.00007292 | - | - |
| Jun-09 2025 | $0.00007292 | $0.00007036 | $0.00007292 | $0.00007051 | $6 | - |
| Jun-08 2025 | $0.00007051 | $0.00006948 | $0.000072 | $0.00007088 | - | - |
| Jun-07 2025 | $0.00007364 | $0.00007364 | $0.00007364 | $0.00007364 | - | - |
| Jun-06 2025 | $0.00007364 | $0.00007259 | $0.00007601 | $0.00007601 | - | - |
| Jun-05 2025 | $0.00007601 | $0.00007415 | $0.00007601 | $0.00007415 | - | - |
| Jun-04 2025 | $0.00007415 | $0.00006388 | $0.00007427 | $0.00006388 | - | - |
| Jun-03 2025 | $0.00006388 | $0.00006256 | $0.00006388 | $0.00006256 | - | - |
| Jun-02 2025 | $0.00006256 | $0.00006256 | $0.00006394 | $0.00006314 | - | - |