Cap Marché $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Monnaies
33.102
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WebMind Network (WMN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | - |
| Sep-08 2025 | $0.00006935 | $0.00006181 | $0.00006935 | $0.00006181 | - | - |
| Sep-07 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Sep-06 2025 | $0.00006181 | $0.00006181 | $0.00006277 | $0.00006277 | - | - |
| Sep-05 2025 | $0.00006277 | $0.00006277 | $0.00007383 | $0.00007383 | - | - |
| Sep-04 2025 | $0.00007383 | $0.00007383 | $0.00007383 | $0.00007383 | - | - |
| Sep-03 2025 | $0.00007383 | $0.00007383 | $0.00007384 | $0.00007384 | - | - |
| Sep-02 2025 | $0.00007384 | $0.00007384 | $0.00007415 | $0.00007415 | - | - |
| Sep-01 2025 | $0.00007217 | $0.00006233 | $0.00007309 | $0.00006233 | - | - |
| Aug-31 2025 | $0.00006233 | $0.00006233 | $0.00006233 | $0.00006233 | - | - |
| Aug-30 2025 | $0.00006233 | $0.00006233 | $0.00006233 | $0.00006233 | - | - |
| Aug-29 2025 | $0.00006233 | $0.00006233 | $0.00007667 | $0.00007044 | - | - |
| Aug-28 2025 | $0.00007044 | $0.00006244 | $0.00007044 | $0.00006884 | $2,483 | - |
| Aug-24 2025 | $0.00006884 | $0.00006884 | $0.00006884 | $0.00006884 | - | - |
| Aug-23 2025 | $0.00006884 | $0.00006884 | $0.00006884 | $0.00006884 | - | - |