Cap Marché $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Monnaies
32.817
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WebMind Network (WMN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006884 | $0.00006884 | $0.00006884 | $0.00006884 | - | - |
| Aug-18 2025 | $0.00006884 | $0.00006884 | $0.00007187 | $0.00007187 | - | - |
| Aug-17 2025 | $0.00007216 | $0.00006917 | $0.00007216 | $0.00006917 | - | - |
| Aug-16 2025 | $0.00006919 | $0.00006919 | $0.000071 | $0.000071 | - | - |
| Aug-15 2025 | $0.000071 | $0.00007054 | $0.00007104 | $0.00007054 | - | - |
| Aug-14 2025 | $0.00007054 | $0.00007054 | $0.00007054 | $0.00007054 | - | - |
| Aug-13 2025 | $0.00007054 | $0.00006785 | $0.00007078 | $0.00006785 | - | - |
| Aug-12 2025 | $0.00006785 | $0.00006785 | $0.00006785 | $0.00006785 | - | - |
| Aug-11 2025 | $0.00006785 | $0.00006635 | $0.00006785 | $0.00006635 | - | - |
| Aug-10 2025 | $0.00006635 | $0.00006363 | $0.00006739 | $0.00006363 | - | - |
| Aug-09 2025 | $0.00006363 | $0.00006183 | $0.00006363 | $0.00006183 | - | - |
| Aug-08 2025 | $0.00006183 | $0.00005259 | $0.00006232 | $0.00005259 | - | - |
| Aug-07 2025 | $0.00005259 | $0.00004629 | $0.00005259 | $0.00004655 | $269 | - |
| Aug-06 2025 | $0.00004655 | $0.0000431 | $0.00004655 | $0.0000431 | - | - |
| Aug-05 2025 | $0.0000431 | $0.0000431 | $0.00004441 | $0.00004441 | - | - |