Cap Marché $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00009959 | $0.00009934 | $0.0001015 | $0.00009973 | $3 | - |
Oct-03 2025 | $0.00009973 | $0.00007977 | $0.00009973 | $0.00007977 | - | - |
Oct-02 2025 | $0.00007977 | $0.00007675 | $0.00008036 | $0.00007675 | - | - |
Oct-01 2025 | $0.00007675 | $0.00007617 | $0.00007867 | $0.00007709 | - | - |
Sep-30 2025 | $0.00007709 | $0.00007551 | $0.00007828 | $0.00007828 | - | - |
Sep-29 2025 | $0.00007828 | $0.00007636 | $0.00008844 | $0.00007636 | $921 | - |
Sep-28 2025 | $0.00007636 | $0.00007058 | $0.00007636 | $0.00007058 | - | - |
Sep-27 2025 | $0.00007058 | $0.00007058 | $0.00007218 | $0.00007218 | - | - |
Sep-26 2025 | $0.00007218 | $0.00007145 | $0.00007727 | $0.00007727 | - | - |
Sep-25 2025 | $0.00007727 | $0.00007727 | $0.00007727 | $0.00007727 | - | - |
Sep-24 2025 | $0.00007727 | $0.00007524 | $0.00007727 | $0.00007524 | $355 | - |
Sep-23 2025 | $0.00007524 | $0.00007524 | $0.00007524 | $0.00007524 | - | - |
Sep-22 2025 | $0.00007524 | $0.00007458 | $0.00007867 | $0.00007867 | - | - |
Sep-21 2025 | $0.00007867 | $0.00007867 | $0.00008145 | $0.00008138 | - | - |
Sep-20 2025 | $0.00008138 | $0.00007619 | $0.00008138 | $0.00007781 | $1,283 | - |