Cap Marché $3.18T
-3.59%
Volume 24h $246.47B
25.08%
BTC % 54.69%
0.38%
ETH % 11.19%
-3.3%
Monnaies
33.825
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Web3Met (W3M), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Sep-08 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Sep-07 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Sep-06 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Sep-05 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Sep-04 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Sep-03 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Sep-02 2024 | $0.00000017 | $0.0000001699 | $0.0000002401 | $0.0000002401 | - | - |
| Sep-01 2024 | $0.0000002401 | $0.0000001299 | $0.00000025 | $0.0000001299 | $54 | - |
| Aug-31 2024 | $0.00000013 | $0.0000001199 | $0.00000017 | $0.0000001699 | $69 | - |
| Aug-30 2024 | $0.0000001699 | $0.00000014 | $0.00000019 | $0.00000016 | $153 | - |
| Aug-29 2024 | $0.00000016 | $0.00000014 | $0.00000026 | $0.00000026 | $57 | - |
| Aug-28 2024 | $0.00000026 | $0.00000013 | $0.00000026 | $0.00000023 | $86 | - |
| Aug-27 2024 | $0.00000023 | $0.00000021 | $0.00000024 | $0.00000021 | $13 | - |
| Aug-26 2024 | $0.00000021 | $0.0000002 | $0.00000026 | $0.0000002101 | $40 | - |