Cap Marché $2.52T
3.99%
Volume 24h $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Weave6 (WX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00008864 | $0.00008853 | $0.00008892 | $0.00008864 | $20,049 | - |
| Feb-05 2026 | $0.00008868 | $0.00008846 | $0.00008909 | $0.0000887 | $13,625 | - |
| Feb-04 2026 | $0.0000889 | $0.00008832 | $0.00008906 | $0.00008832 | $13,992 | - |
| Feb-03 2026 | $0.0000889 | $0.00008813 | $0.00008892 | $0.00008841 | $13,521 | - |
| Feb-02 2026 | $0.00008843 | $0.00008839 | $0.00008846 | $0.00008843 | $13,256 | - |
| Feb-01 2026 | $0.00008841 | $0.0000884 | $0.00008847 | $0.00008842 | $13,426 | - |
| Jan-31 2026 | $0.00008842 | $0.00008838 | $0.00008923 | $0.00008911 | $13,047 | - |
| Jan-30 2026 | $0.00008883 | $0.00008835 | $0.0000891 | $0.000089 | $11,701 | - |
| Jan-29 2026 | $0.00008894 | $0.00008835 | $0.00008921 | $0.00008901 | $12,381 | - |
| Jan-28 2026 | $0.00008836 | $0.00008836 | $0.00008926 | $0.00008878 | $13,469 | - |
| Jan-27 2026 | $0.00008904 | $0.00008841 | $0.00008914 | $0.00008885 | $13,187 | - |
| Jan-26 2026 | $0.00008904 | $0.00008839 | $0.00008927 | $0.00008864 | $13,162 | - |
| Jan-25 2026 | $0.00008864 | $0.00008837 | $0.00008925 | $0.00008925 | $13,508 | - |
| Jan-24 2026 | $0.00008924 | $0.00008836 | $0.00008924 | $0.00008885 | $13,524 | - |
| Jan-23 2026 | $0.00008905 | $0.00008853 | $0.00008924 | $0.00008883 | $13,439 | - |