Cap Marché $2.46T
-3.75%
Volume 24h $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
Monnaies
34.282
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Weave6 (WX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00008912 | $0.00008871 | $0.00008932 | $0.00008914 | $9,734 | - |
| Feb-25 2026 | $0.00008891 | $0.0000886 | $0.00008953 | $0.00008898 | $10,121 | - |
| Feb-24 2026 | $0.00008884 | $0.0000888 | $0.00008946 | $0.00008894 | $10,301 | - |
| Feb-23 2026 | $0.00008902 | $0.00008869 | $0.00008945 | $0.00008869 | $10,097 | - |
| Feb-22 2026 | $0.00008875 | $0.0000887 | $0.00008943 | $0.0000889 | $10,203 | - |
| Feb-21 2026 | $0.00008926 | $0.00008858 | $0.00008931 | $0.00008887 | $10,078 | - |
| Feb-20 2026 | $0.00008902 | $0.00008891 | $0.00008945 | $0.00008911 | $9,796 | - |
| Feb-19 2026 | $0.00008911 | $0.00008856 | $0.00008924 | $0.00008917 | $10,093 | - |
| Feb-18 2026 | $0.00008908 | $0.00008864 | $0.00008925 | $0.00008874 | $10,481 | - |
| Feb-17 2026 | $0.0000888 | $0.00008859 | $0.00008884 | $0.00008865 | $9,861 | - |
| Feb-16 2026 | $0.00008866 | $0.00008858 | $0.00008884 | $0.00008877 | $9,587 | - |
| Feb-15 2026 | $0.00008878 | $0.00008857 | $0.00008891 | $0.00008881 | $10,084 | - |
| Feb-14 2026 | $0.00008877 | $0.00008862 | $0.0000889 | $0.00008875 | $9,536 | - |
| Feb-13 2026 | $0.00008872 | $0.00008859 | $0.00008885 | $0.00008884 | $9,633 | - |
| Feb-12 2026 | $0.00008863 | $0.00008858 | $0.0000889 | $0.00008864 | $10,110 | - |