Cap Marché $3.46T
-0.01%
Volume 24h $118.83B
-58.95%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Weave6 (WX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000881 | $0.0000881 | $0.00008845 | $0.00008845 | $13,546 | - |
| Jan-16 2026 | $0.00008828 | $0.00008814 | $0.00008995 | $0.00008874 | $13,545 | - |
| Jan-15 2026 | $0.00008838 | $0.00008814 | $0.00008992 | $0.00008922 | $13,136 | - |
| Jan-14 2026 | $0.00008904 | $0.00008807 | $0.00008993 | $0.00008989 | $12,983 | - |
| Jan-13 2026 | $0.00008916 | $0.0000883 | $0.00008994 | $0.0000889 | $12,963 | - |
| Jan-12 2026 | $0.00008974 | $0.00008832 | $0.00008976 | $0.00008886 | $13,093 | - |
| Jan-11 2026 | $0.0000887 | $0.00008867 | $0.00008888 | $0.00008887 | $13,819 | - |
| Jan-10 2026 | $0.00008886 | $0.00008827 | $0.00008888 | $0.00008866 | $14,919 | - |
| Jan-09 2026 | $0.00008864 | $0.00008814 | $0.00008865 | $0.00008836 | $13,832 | - |
| Jan-08 2026 | $0.00008891 | $0.00008799 | $0.00008891 | $0.00008867 | $12,910 | - |
| Jan-07 2026 | $0.00008867 | $0.00008803 | $0.00008877 | $0.00008842 | $13,278 | - |
| Jan-06 2026 | $0.00008805 | $0.00008805 | $0.00008886 | $0.00008875 | $13,313 | - |
| Jan-05 2026 | $0.00008877 | $0.00008806 | $0.00008897 | $0.00008849 | $13,571 | - |
| Jan-04 2026 | $0.00008851 | $0.00008805 | $0.00008894 | $0.00008888 | $18,049 | - |
| Jan-03 2026 | $0.00008878 | $0.00008805 | $0.00008894 | $0.0000881 | $18,613 | - |