Cap Marché $2.21T
0.44%
Volume 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00045836 | $0.0004218 | $0.00054288 | $0.00053342 | $63,695 | - |
Aug-14 2024 | $0.00052574 | $0.00050993 | $0.00067109 | $0.00065925 | $85,185 | - |
Aug-13 2024 | $0.00066093 | $0.00043277 | $0.00084378 | $0.00043633 | $91,787 | - |
Aug-12 2024 | $0.00043748 | $0.00042543 | $0.00044382 | $0.0004323 | $63,468 | - |
Aug-11 2024 | $0.00043556 | $0.0004183 | $0.00045935 | $0.00044323 | $57,563 | - |
Aug-10 2024 | $0.000445 | $0.00043055 | $0.00045013 | $0.00043966 | $59,122 | - |
Aug-09 2024 | $0.00044041 | $0.00039979 | $0.00044438 | $0.00044438 | $59,610 | - |
Aug-08 2024 | $0.00043419 | $0.00040128 | $0.00043884 | $0.0004211 | $56,357 | - |
Aug-07 2024 | $0.00041444 | $0.00041444 | $0.00056045 | $0.00050968 | $60,860 | - |
Aug-06 2024 | $0.00053121 | $0.00053121 | $0.00057334 | $0.00057223 | $60,114 | - |
Aug-05 2024 | $0.00057695 | $0.00053478 | $0.0007583 | $0.0007583 | $63,615 | - |
Aug-04 2024 | $0.00076026 | $0.00076026 | $0.00077016 | $0.00076496 | $70,090 | - |
Aug-03 2024 | $0.00076357 | $0.00076099 | $0.00087908 | $0.00085934 | $80,078 | - |
Aug-02 2024 | $0.00087024 | $0.00086767 | $0.00087374 | $0.0008704 | $78,470 | - |
Aug-01 2024 | $0.00086999 | $0.00086877 | $0.00088575 | $0.00088575 | $82,149 | - |