Cap Marché $3.34T
0.36%
Volume 24h $95.73B
-65.55%
BTC % 54.41%
-0.05%
ETH % 11.28%
0.44%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WC Token (WC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | - | - |
| Aug-17 2024 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | - | - |
| Aug-16 2024 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | - | - |
| Aug-15 2024 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | - | - |
| Aug-14 2024 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | - | - |
| Aug-13 2024 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | - | - |
| Aug-12 2024 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | - | - |
| Aug-11 2024 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | $34,626,756,938,465 | - | - |
| Aug-10 2024 | $34,626,756,938,465 | $34,626,756,938,465 | $40,772,100,880,498 | $40,772,100,880,498 | $3 | - |
| Aug-09 2024 | $40,772,100,880,498 | $40,772,100,880,498 | $40,772,100,880,498 | $40,772,100,880,498 | - | - |
| Aug-08 2024 | $40,772,100,880,498 | $40,772,100,880,498 | $46,375,142,869,725 | $46,375,142,869,725 | $9 | - |
| Aug-07 2024 | $46,375,142,869,725 | $46,375,142,869,725 | $46,375,142,869,725 | $46,375,142,869,725 | - | - |
| Aug-06 2024 | $46,375,142,869,725 | $46,375,142,869,725 | $46,375,142,869,725 | $46,375,142,869,725 | - | - |
| Aug-05 2024 | $46,375,142,869,725 | $46,375,142,869,725 | $47,269,846,418,154 | $47,269,846,418,154 | $1 | - |
| Aug-04 2024 | $47,269,846,418,154 | $47,269,846,418,154 | $47,269,846,418,154 | $47,269,846,418,154 | - | - |