Cap Marché $3.44T
-0.21%
Volume 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Monnaies
31.993
+1
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de WaykiChain (WICC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-09 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-08 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-07 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-06 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-05 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-04 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-03 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-02 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Apr-01 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Mar-31 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Mar-30 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Mar-29 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Mar-28 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |
| Mar-27 2025 | $0.00345451 | $0.00345451 | $0.00345451 | $0.00345451 | - | $652,903 |