Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Waves Ducks (EGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $2.1448 | $2.1448 | $2.1448 | $2.1448 | - | - |
| Jan-12 2026 | $2.1448 | $2.1448 | $2.1448 | $2.1448 | - | - |
| Jan-11 2026 | $2.1448 | $2.1448 | $2.1448 | $2.1448 | - | - |
| Jan-10 2026 | $2.1448 | $2.1448 | $2.1448 | $2.1448 | - | - |
| Jan-09 2026 | $2.1448 | $2.1448 | $2.1448 | $2.1448 | - | - |
| Jan-08 2026 | $2.1448 | $2.1448 | $2.1448 | $2.1448 | - | - |
| Jan-07 2026 | $2.1448 | $2.1448 | $2.1448 | $2.1448 | - | - |
| Jan-06 2026 | $2.1448 | $2.1372 | $2.1842 | $2.1384 | - | - |
| Jan-05 2026 | $2.1486 | $2.1366 | $2.1956 | $2.1861 | $51 | - |
| Jan-04 2026 | $2.1772 | $2.1488 | $2.1908 | $2.1847 | $8 | - |
| Jan-03 2026 | $2.1779 | $2.0389 | $2.1838 | $2.1626 | $295 | - |
| Jan-02 2026 | $2.1629 | $2.0910 | $2.1648 | $2.0946 | $23 | - |
| Jan-01 2026 | $2.1010 | $2.0366 | $2.1010 | $2.0697 | $38 | - |
| Dec-31 2025 | $2.0697 | $2.0667 | $2.1052 | $2.0680 | - | - |
| Dec-30 2025 | $2.0576 | $2.0561 | $2.1722 | $2.0739 | $18 | - |