Cap Marché $3.48T
-2.97%
Volume 24h $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
Monnaies
32.260
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Watergate (WTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-13 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-12 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-11 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-10 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-09 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-08 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-07 2025 | $0.05749 | $0.053555 | $0.05749 | $0.053555 | - | - |
| Mar-06 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
| Mar-05 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
| Mar-04 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
| Mar-03 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
| Mar-02 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
| Mar-01 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
| Feb-28 2025 | $0.053555 | $0.053555 | $0.058076 | $0.058076 | $8 | - |