Cap Marché $3.34T
0.61%
Volume 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Watergate (WTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.063509 | $0.063509 | $0.063509 | $0.063509 | - | - |
| Jan-09 2026 | $0.063509 | $0.063509 | $0.063542 | $0.063542 | - | - |
| Jan-08 2026 | $0.063542 | $0.05749 | $0.063542 | $0.05749 | $1,774 | - |
| Mar-14 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-13 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-12 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-11 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-10 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-09 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-08 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-07 2025 | $0.05749 | $0.053555 | $0.05749 | $0.053555 | - | - |
| Mar-06 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
| Mar-05 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
| Mar-04 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
| Mar-03 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |