Cap Marché $2.34T
1.97%
Volume 24h $94.83B
-27.15%
BTC % 50.06%
0.49%
ETH % 16.3%
-0.79%
Monnaies
28.052
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.139177 | $0.139177 | $0.161194 | $0.161194 | $464 | - |
Jul-11 2024 | $0.161194 | $0.126723 | $0.208291 | $0.126723 | $2,515 | - |
Jul-10 2024 | $0.126723 | $0.122307 | $0.126723 | $0.122307 | $58 | - |
Jul-09 2024 | $0.122307 | $0.122097 | $0.122307 | $0.122206 | $76 | - |
Jul-08 2024 | $0.122206 | $0.119392 | $0.128791 | $0.128791 | $196 | - |
Jul-07 2024 | $0.128791 | $0.111545 | $0.131198 | $0.111545 | $684 | - |
Jul-06 2024 | $0.111545 | $0.111545 | $0.124363 | $0.120115 | $19 | - |
Jul-05 2024 | $0.120115 | $0.099769 | $0.120115 | $0.105012 | $2 | - |
Jul-04 2024 | $0.105012 | $0.105005 | $0.122497 | $0.122497 | $527 | - |
Jul-03 2024 | $0.122497 | $0.122497 | $0.125445 | $0.124363 | $169 | - |
Jul-02 2024 | $0.124363 | $0.122624 | $0.124363 | $0.122624 | - | - |
Jul-01 2024 | $0.122598 | $0.122598 | $0.17282 | $0.17282 | $107 | - |
Jun-30 2024 | $0.17282 | $0.169792 | $0.17282 | $0.169792 | - | - |
Jun-29 2024 | $0.169792 | $0.136946 | $0.17282 | $0.136946 | $22 | - |
Jun-28 2024 | $0.136946 | $0.1183 | $0.136946 | $0.1183 | $734 | - |