Cap Marché $3.54T
2.48%
Volume 24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Monnaies
32.018
+19
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-14 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
Mar-13 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
Mar-12 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
Mar-11 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
Mar-10 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
Mar-09 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
Mar-08 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
Mar-07 2025 | $0.05749 | $0.053555 | $0.05749 | $0.053555 | - | - |
Mar-06 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
Mar-05 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
Mar-04 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
Mar-03 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
Mar-02 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
Mar-01 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
Feb-28 2025 | $0.053555 | $0.053555 | $0.058076 | $0.058076 | $8 | - |