Cap Marché $2.59T
3.71%
Volume 24h $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
Monnaies
28.259
+27
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Watchtower (WTW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2022 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | - | - |
| Mar-05 2022 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | - | - |
| Mar-04 2022 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | - | - |
| Mar-03 2022 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | - | - |
| Mar-02 2022 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | - | - |
| Mar-01 2022 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | $22,750,177,020,000 | - | - |
| Feb-28 2022 | $22,750,177,020,000 | $22,687,989,010,000 | $22,750,177,020,000 | $22,687,989,010,000 | - | - |
| Feb-27 2022 | $22,687,989,010,000 | $22,600,952,060,000 | $23,986,719,130,000 | $23,409,872,340,000 | $69,499 | - |
| Feb-26 2022 | $23,409,872,340,000 | $23,377,297,190,000 | $0.00000000131092515151 | $0.00000000131092515151 | $71,713 | - |
| Feb-25 2022 | $0.00000000131092515151 | $0.00000000125392991707 | $0.00000000132272337368 | $0.00000000126514620511 | $655 | - |
| Feb-24 2022 | $0.00000000126514620511 | $0.00000000113647566587 | $0.00000000129969215085 | $0.00000000129969215085 | $633 | - |
| Feb-23 2022 | $0.00000000129969215085 | $0.00000000129969215085 | $0.00000000129969215085 | $0.00000000129969215085 | - | - |
| Feb-22 2022 | $0.00000000129969215085 | $0.00000000122728409141 | $0.00000000132626458559 | $0.00000000132626458559 | - | - |
| Feb-21 2022 | $0.00000000132626458559 | $0.00000000128402880476 | $0.00000000139369146615 | $0.00000000139369146615 | - | - |
| Feb-20 2022 | $0.00000000139369146615 | $0.00000000139369146615 | $0.00000000139369146615 | $0.00000000139369146615 | - | - |